Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.051 8.080 7.765 7.864 1,733,134 -0.15(-1.85%)
Mar 30, 2011 8.346 8.415 7.992 8.011 4,414,742 -0.58(-6.77%)
Mar 29, 2011 8.770 8.770 8.573 8.593 427,608 -0.13(-1.47%)
Mar 28, 2011 8.642 8.809 8.573 8.721 461,470 +0.09(+1.03%)
Mar 25, 2011 8.780 8.918 8.622 8.632 845,570 -0.07(-0.82%)
Mar 24, 2011 8.672 8.869 8.455 8.704 1,624,177 -0.28(-3.15%)
Mar 23, 2011 8.061 9.539 8.031 8.987 4,131,779 +0.90(+11.08%)
Mar 22, 2011 8.149 8.228 8.070 8.090 235,833 -0.08(-0.96%)
Mar 21, 2011 8.199 8.267 8.041 8.169 242,417 +0.15(+1.84%)
Mar 18, 2011 7.903 8.149 7.854 8.021 298,832 +0.16(+2.00%)
Mar 17, 2011 7.883 8.001 7.844 7.864 289,142 +0.02(+0.25%)
Mar 16, 2011 7.972 8.001 7.775 7.844 504,365 -0.13(-1.61%)
Mar 15, 2011 7.982 8.080 7.952 7.972 360,204 -0.19(-2.29%)
Mar 14, 2011 8.041 8.277 7.982 8.159 331,879 +0.08(+0.98%)
Mar 11, 2011 8.139 8.179 7.982 8.080 571,288 -0.14(-1.68%)
Mar 10, 2011 8.218 8.287 8.100 8.218 488,536 -0.06(-0.71%)
Mar 09, 2011 8.396 8.473 8.258 8.277 782,099 -0.20(-2.33%)
Mar 08, 2011 9.411 9.411 8.277 8.474 1,671,135 -0.69(-7.53%)
Mar 07, 2011 9.263 9.893 9.154 9.164 1,256,998 +0.00(+0.00%)
Mar 04, 2011 9.115 9.194 8.918 9.164 1,074,021 +0.08(+0.87%)
Mar 03, 2011 9.115 9.223 8.967 9.085 507,866 +0.07(+0.77%)
Mar 02, 2011 9.164 9.233 8.819 9.016 539,280 -0.10(-1.08%)
Mar 01, 2011 9.322 9.351 9.115 9.115 361,270 -0.15(-1.60%)
Feb 28, 2011 9.342 9.351 9.125 9.263 601,064 +0.04(+0.48%)
Feb 25, 2011 8.918 9.263 8.869 9.218 887,652 +0.36(+4.06%)
Feb 24, 2011 8.701 8.918 8.652 8.859 639,415 +0.21(+2.39%)
Feb 23, 2011 8.829 8.938 8.642 8.652 804,150 -0.11(-1.24%)
Feb 22, 2011 8.839 8.839 8.494 8.760 2,211,903 +0.58(+7.04%)
Feb 18, 2011 8.287 8.356 8.159 8.184 380,953 -0.04(-0.54%)
Feb 17, 2011 8.061 8.415 8.036 8.228 660,852 +0.34(+4.31%)
Feb 16, 2011 8.090 8.090 7.873 7.888 317,484 -0.17(-2.14%)
Feb 15, 2011 7.962 8.080 7.923 8.061 314,109 +0.10(+1.24%)
Feb 14, 2011 8.179 8.179 7.933 7.962 198,176 -0.23(-2.77%)
Feb 11, 2011 8.100 8.277 8.061 8.189 301,627 +0.04(+0.48%)
Feb 10, 2011 7.982 8.169 7.962 8.149 298,777 +0.15(+1.85%)
Feb 09, 2011 8.011 8.061 7.952 8.001 161,850 -0.06(-0.73%)
Feb 08, 2011 7.795 8.070 7.795 8.061 541,922 +0.25(+3.15%)
Feb 07, 2011 7.834 7.923 7.780 7.814 308,069 -0.04(-0.50%)
Feb 04, 2011 8.080 8.120 7.745 7.854 304,748 -0.26(-3.16%)
Feb 03, 2011 7.765 8.110 7.755 8.110 311,165 +0.31(+3.91%)
Feb 02, 2011 7.883 7.942 7.765 7.804 224,405 -0.11(-1.37%)
Feb 01, 2011 7.647 7.952 7.647 7.913 409,831 +0.34(+4.56%)
Jan 31, 2011 7.903 8.041 7.538 7.568 666,388 -0.34(-4.24%)
Jan 28, 2011 8.070 8.130 7.893 7.903 278,013 -0.18(-2.20%)
Jan 27, 2011 8.297 8.297 8.080 8.080 155,379 -0.22(-2.61%)
Jan 26, 2011 8.208 8.346 8.149 8.297 181,030 +0.09(+1.08%)
Jan 25, 2011 8.061 8.218 7.972 8.208 130,535 +0.14(+1.71%)
Jan 24, 2011 8.100 8.277 8.070 8.070 357,544 -0.05(-0.61%)
Jan 21, 2011 8.268 8.356 7.893 8.120 484,089 -0.14(-1.67%)
Jan 20, 2011 8.287 8.376 8.258 8.258 246,248 -0.05(-0.59%)
Jan 19, 2011 8.396 8.396 8.208 8.307 258,367 -0.09(-1.06%)
Jan 18, 2011 8.346 8.444 8.208 8.396 251,613 +0.01(+0.12%)
Jan 14, 2011 8.346 8.474 8.228 8.386 199,628 +0.06(+0.71%)
Jan 13, 2011 8.396 8.534 8.268 8.327 238,907 -0.05(-0.59%)
Jan 12, 2011 8.287 8.415 8.159 8.376 440,887 +0.12(+1.43%)
Jan 11, 2011 8.268 8.307 8.199 8.258 347,062 +0.03(+0.36%)
Jan 10, 2011 8.179 8.258 8.051 8.228 414,951 +0.10(+1.21%)
Jan 07, 2011 8.189 8.218 8.031 8.130 204,527 -0.03(-0.36%)
Jan 06, 2011 8.228 8.248 8.070 8.159 250,834 -0.04(-0.48%)
Jan 05, 2011 8.031 8.218 8.031 8.199 258,271 +0.18(+2.21%)
Jan 04, 2011 8.120 8.130 7.992 8.021 464,674 -0.07(-0.85%)
Jan 03, 2011 8.179 8.258 8.061 8.090 554,954 -0.04(-0.48%)
Dec 31, 2010 7.992 8.159 7.972 8.130 376,346 +0.12(+1.48%)
Dec 30, 2010 8.139 8.139 7.933 8.011 335,399 -0.14(-1.69%)
Dec 29, 2010 8.051 8.258 8.001 8.149 379,367 +0.10(+1.22%)
Dec 28, 2010 8.199 8.248 8.041 8.051 516,548 -0.16(-1.92%)
Dec 27, 2010 8.169 8.268 8.130 8.208 273,449 -0.04(-0.48%)
Dec 23, 2010 8.327 8.514 8.218 8.248 394,829 -0.07(-0.83%)
Dec 22, 2010 8.268 8.346 8.189 8.317 358,128 +0.03(+0.36%)
Dec 21, 2010 8.514 8.563 8.258 8.287 608,121 -0.20(-2.32%)
Dec 20, 2010 8.484 8.642 8.228 8.484 937,002 -0.29(-3.26%)
Dec 17, 2010 8.839 8.859 8.672 8.770 913,089 -0.05(-0.56%)
Dec 16, 2010 9.243 9.263 8.750 8.819 820,514 -0.43(-4.69%)
Dec 15, 2010 9.283 9.371 9.214 9.253 446,568 -0.06(-0.63%)
Dec 14, 2010 9.322 9.578 9.263 9.312 539,098 +0.05(+0.53%)
Dec 13, 2010 9.273 9.480 9.243 9.263 568,753 +0.05(+0.53%)
Dec 10, 2010 9.430 9.539 9.056 9.214 377,450 -0.17(-1.79%)
Dec 09, 2010 9.549 9.558 9.302 9.381 259,811 -0.08(-0.83%)
Dec 08, 2010 9.361 9.568 9.342 9.460 809,091 +0.19(+2.02%)
Dec 07, 2010 9.263 9.351 9.228 9.273 352,426 +0.12(+1.29%)
Dec 06, 2010 9.105 9.214 9.105 9.154 377,535 +0.05(+0.54%)
Dec 03, 2010 9.233 9.263 9.046 9.105 236,439 -0.15(-1.60%)
Dec 02, 2010 9.223 9.283 9.164 9.253 262,472 +0.04(+0.45%)
Dec 01, 2010 9.312 9.381 9.174 9.211 255,015 +0.01(+0.08%)
Nov 30, 2010 9.381 9.440 9.164 9.204 356,320 -0.26(-2.71%)
Nov 29, 2010 9.430 9.549 9.401 9.460 265,746 -0.04(-0.41%)
Nov 26, 2010 9.420 9.509 9.381 9.499 74,164 +0.02(+0.21%)
Nov 24, 2010 9.558 9.480 9.480 9.480 219,036 +0.03(+0.31%)
Nov 23, 2010 9.489 9.509 9.273 9.450 342,465 -0.11(-1.13%)
Nov 22, 2010 9.608 9.775 9.450 9.558 593,895 -0.03(-0.31%)
Nov 19, 2010 9.283 9.637 9.204 9.588 755,421 +0.33(+3.51%)
Nov 18, 2010 9.007 9.292 8.997 9.263 786,753 +0.28(+3.07%)
Nov 17, 2010 9.016 9.016 8.947 8.987 399,152 -0.01(-0.11%)
Nov 16, 2010 8.977 9.066 8.957 8.997 616,973 +0.03(+0.33%)
Nov 15, 2010 8.928 8.997 8.918 8.967 368,982 -0.03(-0.33%)
Nov 12, 2010 8.869 9.016 8.839 8.997 611,304 +0.04(+0.44%)
Nov 11, 2010 9.016 9.024 8.859 8.957 274,360 -0.07(-0.76%)
Nov 10, 2010 8.829 9.046 8.652 9.026 455,912 +0.20(+2.23%)
Nov 09, 2010 9.214 9.618 8.819 8.829 958,643 +0.00(+0.00%)
Nov 08, 2010 8.583 8.849 8.455 8.829 512,835 +0.27(+3.11%)
Nov 05, 2010 8.612 8.652 8.435 8.563 684,600 -0.01(-0.12%)
Nov 04, 2010 8.573 8.691 8.484 8.573 580,769 +0.05(+0.58%)
Nov 03, 2010 8.405 8.524 8.287 8.524 278,184 +0.12(+1.41%)
Nov 02, 2010 8.268 8.455 8.100 8.405 800,103 +0.25(+3.02%)
Nov 01, 2010 8.218 8.228 8.070 8.159 352,896 +0.03(+0.36%)
Oct 29, 2010 8.080 8.179 8.031 8.130 215,716 +0.04(+0.49%)
Oct 28, 2010 8.130 8.258 8.051 8.090 194,360 -0.04(-0.48%)
Oct 27, 2010 8.130 8.179 8.031 8.130 331,205 -0.05(-0.60%)
Oct 25, 2010 8.169 8.317 8.139 8.179 161,139 +0.04(+0.48%)
Oct 22, 2010 8.228 8.287 8.090 8.139 225,364 -0.09(-1.08%)
Oct 21, 2010 8.396 8.514 8.218 8.228 282,762 -0.16(-1.88%)
Oct 20, 2010 8.386 8.465 8.297 8.386 240,109 +0.00(+0.00%)
Oct 19, 2010 8.435 8.524 8.297 8.386 261,509 -0.14(-1.65%)
Oct 18, 2010 8.376 8.553 8.238 8.526 215,225 +0.15(+1.79%)
Oct 15, 2010 8.415 8.415 8.080 8.376 376,267 +0.03(+0.35%)
Oct 14, 2010 8.474 8.573 8.307 8.346 536,818 -0.21(-2.42%)
Oct 13, 2010 8.494 8.583 8.317 8.553 347,247 +0.08(+0.93%)
Oct 12, 2010 8.307 8.563 8.248 8.474 380,344 +0.11(+1.30%)
Oct 11, 2010 8.652 8.662 8.366 8.366 355,150 -0.39(-4.50%)
Oct 08, 2010 8.672 8.770 8.573 8.760 306,082 +0.12(+1.37%)
Oct 07, 2010 8.622 8.770 8.563 8.642 351,140 +0.04(+0.46%)
Oct 06, 2010 8.543 8.622 8.474 8.603 438,332 +0.07(+0.81%)
Oct 05, 2010 8.474 8.543 8.356 8.534 637,797 +0.08(+0.93%)
Oct 04, 2010 8.484 8.622 8.258 8.455 521,061 -0.02(-0.23%)
Oct 01, 2010 8.474 8.750 8.376 8.474 567,297 +0.06(+0.70%)
Sep 30, 2010 8.543 8.573 8.159 8.415 1,295,702 -0.12(-1.39%)
Sep 29, 2010 8.770 8.869 8.484 8.534 487,606 -0.30(-3.35%)
Sep 28, 2010 8.721 8.859 8.603 8.829 285,085 +0.16(+1.82%)
Sep 27, 2010 8.681 8.741 8.583 8.672 215,854 -0.03(-0.34%)
Sep 24, 2010 8.770 8.770 8.603 8.701 207,426 +0.05(+0.57%)
Sep 23, 2010 8.524 8.849 8.474 8.652 376,710 +0.07(+0.80%)
Sep 22, 2010 8.622 8.819 8.474 8.583 405,501 -0.08(-0.91%)
Sep 21, 2010 9.342 9.342 8.632 8.662 583,920 -0.67(-7.18%)
Sep 20, 2010 9.076 9.332 8.947 9.332 183,496 +0.34(+3.72%)
Sep 17, 2010 9.076 9.263 8.898 8.997 281,473 -0.08(-0.87%)
Sep 15, 2010 9.115 9.243 9.036 9.076 122,945 -0.04(-0.43%)
Sep 14, 2010 9.302 9.351 9.095 9.115 198,669 -0.17(-1.80%)
Sep 13, 2010 9.194 10.14 9.046 9.283 963,237 +0.21(+2.28%)
Sep 10, 2010 9.095 9.105 8.997 9.076 210,909 +0.03(+0.33%)
Sep 09, 2010 9.174 9.430 8.967 9.046 544,818 +0.05(+0.55%)
Sep 08, 2010 9.332 9.381 8.957 8.997 235,035 -0.29(-3.08%)
Sep 07, 2010 9.391 9.391 9.263 9.283 210,599 -0.02(-0.21%)
Sep 03, 2010 9.214 9.391 9.085 9.302 583,317 +0.22(+2.39%)
Sep 02, 2010 8.888 9.145 8.829 9.085 310,356 +0.31(+3.48%)
Sep 01, 2010 8.603 8.859 8.455 8.780 377,036 +0.25(+2.89%)
Aug 31, 2010 8.711 8.711 8.455 8.534 567,883 -0.21(-2.37%)
Aug 30, 2010 9.056 9.135 8.711 8.741 170,107 -0.35(-3.90%)
Aug 27, 2010 9.115 9.164 8.918 9.095 273,094 +0.07(+0.76%)
Aug 26, 2010 8.859 9.164 8.819 9.026 305,372 +0.21(+2.35%)
Aug 25, 2010 8.721 8.878 8.662 8.819 250,513 +0.04(+0.45%)
Aug 24, 2010 8.869 9.046 8.760 8.780 194,977 -0.05(-0.56%)
Aug 23, 2010 8.859 9.164 8.770 8.829 183,836 -0.13(-1.43%)
Aug 20, 2010 8.869 8.977 8.691 8.957 345,213 +0.05(+0.55%)
Aug 19, 2010 9.253 9.253 8.893 8.908 316,601 -0.35(-3.75%)
Aug 18, 2010 9.460 9.519 9.145 9.255 338,844 -0.19(-2.06%)
Aug 17, 2010 9.411 9.578 9.233 9.450 230,050 +0.22(+2.35%)
Aug 16, 2010 9.145 9.430 9.125 9.233 196,181 +0.02(+0.21%)
Aug 13, 2010 9.292 9.549 9.184 9.214 298,325 -0.10(-1.06%)
Aug 12, 2010 8.898 9.401 8.869 9.312 370,756 +0.37(+4.19%)
Aug 11, 2010 9.637 9.677 8.898 8.938 662,466 -0.76(-7.83%)
Aug 10, 2010 10.05 10.15 9.637 9.696 422,237 -0.43(-4.28%)
Aug 09, 2010 10.15 10.18 9.943 10.13 238,023 +0.06(+0.59%)
Aug 06, 2010 10.23 10.29 10.01 10.07 245,981 -0.19(-1.82%)
Aug 05, 2010 10.31 10.38 10.25 10.26 205,009 -0.04(-0.38%)
Aug 04, 2010 10.21 10.32 10.15 10.30 161,432 +0.11(+1.06%)
Aug 03, 2010 10.24 10.35 10.16 10.19 156,174 -0.11(-1.05%)
Aug 02, 2010 10.30 10.35 10.14 10.30 369,837 +0.14(+1.36%)
Jul 30, 2010 9.992 10.26 9.854 10.16 391,573 +0.11(+1.08%)
Jul 29, 2010 10.28 10.32 9.785 10.05 275,782 -0.11(-1.07%)
Jul 28, 2010 10.28 10.33 10.05 10.16 240,722 -0.12(-1.15%)
Jul 27, 2010 10.33 10.35 10.09 10.28 266,906 +0.00(+0.00%)
Jul 26, 2010 10.10 10.31 10.03 10.28 341,102 +0.17(+1.66%)
Jul 23, 2010 10.08 10.23 9.864 10.11 313,558 -0.06(-0.58%)
Jul 22, 2010 9.824 10.19 9.726 10.17 332,154 +0.46(+4.77%)
Jul 21, 2010 9.844 9.854 9.647 9.706 231,799 -0.08(-0.81%)
Jul 20, 2010 9.430 9.864 9.430 9.785 467,293 +0.22(+2.27%)
Jul 19, 2010 9.677 9.765 9.361 9.568 470,354 -0.04(-0.41%)
Jul 16, 2010 10.33 10.36 9.549 9.608 727,787 -0.80(-7.67%)
Jul 15, 2010 10.62 10.62 10.25 10.41 282,711 -0.20(-1.86%)
Jul 14, 2010 10.74 10.74 10.54 10.60 969,138 -0.11(-1.01%)
Jul 13, 2010 10.64 10.97 10.44 10.71 1,155,621 +0.18(+1.68%)
Jul 12, 2010 10.60 10.62 10.40 10.53 257,290 -0.05(-0.46%)
Jul 09, 2010 10.58 10.79 10.49 10.58 1,489,997 +0.02(+0.19%)
Jul 08, 2010 10.61 10.64 10.30 10.56 699,138 -0.03(-0.28%)
Jul 07, 2010 10.05 10.59 10.05 10.59 873,588 +0.54(+5.39%)
Jul 06, 2010 10.34 10.56 10.00 10.05 771,170 -0.12(-1.16%)
Jul 02, 2010 10.36 10.36 10.08 10.17 521,189 -0.15(-1.43%)
Jul 01, 2010 9.854 10.36 9.558 10.32 1,105,318 +0.42(+4.28%)
Jun 30, 2010 9.854 10.17 9.627 9.893 682,929 +0.05(+0.50%)
Jun 29, 2010 9.972 10.07 9.775 9.844 600,664 +0.00(+0.00%)
Jun 25, 2010 9.736 10.01 9.588 9.844 5,933,484 +0.09(+0.91%)
Jun 24, 2010 9.834 9.953 9.598 9.755 721,693 -0.17(-1.69%)
Jun 23, 2010 9.696 10.09 9.667 9.923 1,116,705 +0.25(+2.55%)
Jun 22, 2010 9.647 10.20 9.558 9.677 934,796 +0.08(+0.82%)
Jun 21, 2010 9.677 9.833 9.381 9.598 940,744 +0.01(+0.10%)
Jun 18, 2010 9.164 9.588 9.115 9.588 1,020,410 +0.42(+4.62%)
Jun 17, 2010 9.164 9.223 9.056 9.164 339,710 +0.01(+0.11%)
Jun 16, 2010 9.223 9.223 8.947 9.154 485,202 -0.06(-0.64%)
Jun 15, 2010 8.957 9.214 8.947 9.214 577,918 +0.27(+2.97%)
Jun 14, 2010 8.997 8.997 8.849 8.947 921,682 +0.03(+0.33%)
Jun 11, 2010 8.672 8.938 8.613 8.918 437,595 +0.24(+2.72%)
Jun 10, 2010 8.603 8.701 8.514 8.681 354,957 +0.18(+2.09%)
Jun 09, 2010 8.563 8.770 8.445 8.504 352,256 +0.11(+1.29%)
Jun 08, 2010 8.514 8.514 8.110 8.396 505,184 -0.13(-1.50%)
Jun 07, 2010 8.612 8.760 8.445 8.524 372,896 -0.08(-0.97%)
Jun 04, 2010 8.662 9.105 8.593 8.607 648,254 -0.23(-2.62%)
Jun 03, 2010 9.105 9.115 8.741 8.839 315,219 -0.28(-3.03%)
Jun 02, 2010 9.578 9.608 8.829 9.115 1,866,071 +0.53(+6.20%)
Jun 01, 2010 8.888 9.007 8.543 8.583 200,799 -0.34(-3.86%)
May 28, 2010 8.859 9.115 8.800 8.928 223,378 +0.07(+0.78%)
May 27, 2010 8.947 8.947 8.800 8.859 593,140 +0.05(+0.56%)
May 26, 2010 8.721 9.115 8.396 8.809 2,278,692 +0.14(+1.59%)
May 25, 2010 8.504 8.760 8.504 8.672 824,347 -0.04(-0.45%)
May 24, 2010 8.524 8.869 8.322 8.711 504,259 +0.14(+1.61%)
May 21, 2010 8.415 8.642 8.179 8.573 352,800 +0.05(+0.58%)
May 20, 2010 8.494 8.770 8.208 8.524 615,562 -0.15(-1.70%)
May 19, 2010 8.514 8.672 8.253 8.672 445,508 +0.13(+1.50%)
May 18, 2010 8.179 8.553 8.130 8.543 544,743 +0.40(+4.96%)
May 17, 2010 8.248 8.376 8.021 8.139 325,092 -0.13(-1.55%)
May 14, 2010 8.139 8.327 8.006 8.268 201,798 +0.02(+0.24%)
May 13, 2010 8.199 8.366 8.080 8.248 299,154 +0.06(+0.72%)
May 12, 2010 7.804 8.228 7.804 8.189 430,454 +0.35(+4.53%)
May 11, 2010 7.864 7.933 7.588 7.834 282,286 -0.02(-0.25%)
May 10, 2010 7.883 7.908 7.637 7.854 360,858 +0.35(+4.73%)
May 07, 2010 7.528 7.558 7.233 7.499 366,842 -0.03(-0.39%)
May 06, 2010 7.854 7.903 6.405 7.528 418,636 -0.37(-4.74%)
May 05, 2010 7.883 7.962 7.588 7.903 227,404 +0.08(+1.01%)
May 04, 2010 7.893 7.933 7.795 7.824 210,914 -0.19(-2.34%)
May 03, 2010 8.051 8.199 7.854 8.011 260,108 +0.07(+0.87%)
Apr 30, 2010 8.021 8.090 7.785 7.942 240,023 -0.04(-0.49%)
Apr 29, 2010 7.903 8.041 7.883 7.982 657,419 +0.12(+1.50%)
Apr 28, 2010 7.913 7.933 7.824 7.864 219,276 -0.02(-0.25%)
Apr 27, 2010 7.883 7.920 7.834 7.883 320,047 -0.04(-0.50%)
Apr 26, 2010 7.933 8.100 7.864 7.923 168,376 +0.04(+0.50%)
Apr 23, 2010 8.130 8.130 7.804 7.883 382,867 -0.23(-2.79%)
Apr 22, 2010 8.011 8.238 7.933 8.110 337,213 +0.04(+0.49%)
Apr 21, 2010 8.130 8.159 8.001 8.070 220,051 -0.07(-0.85%)
Apr 20, 2010 8.287 8.386 8.139 8.139 148,945 -0.13(-1.55%)
Apr 19, 2010 8.425 8.425 8.070 8.268 115,546 +0.12(+1.45%)
Apr 16, 2010 8.297 8.445 8.130 8.149 198,251 -0.14(-1.66%)
Apr 15, 2010 8.553 8.583 8.268 8.287 205,082 -0.25(-2.89%)
Apr 14, 2010 8.248 8.622 8.238 8.534 265,811 +0.38(+4.72%)
Apr 13, 2010 8.376 8.376 8.130 8.149 623,097 -0.18(-2.13%)
Apr 12, 2010 8.415 8.543 8.317 8.327 297,504 -0.09(-1.11%)
Apr 09, 2010 8.543 8.741 8.405 8.420 350,862 -0.12(-1.44%)
Apr 08, 2010 8.524 8.583 8.425 8.543 244,872 +0.09(+1.05%)
Apr 07, 2010 8.376 8.484 8.356 8.455 205,340 +0.09(+1.06%)
Apr 06, 2010 8.228 8.376 8.189 8.366 124,290 +0.18(+2.17%)
Apr 05, 2010 8.179 8.268 8.139 8.189 425,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.