Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.860 -0.360 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.42 13.74 13.21 13.69 154,033 +0.28(+2.06%)
Jan 28, 2011 14.25 14.26 13.16 13.42 255,864 -0.82(-5.73%)
Jan 27, 2011 14.21 14.32 14.21 14.23 56,119 -0.03(-0.21%)
Jan 26, 2011 14.23 14.29 14.13 14.26 50,725 +0.05(+0.37%)
Jan 25, 2011 13.90 14.29 13.87 14.21 93,357 +0.10(+0.69%)
Jan 24, 2011 14.02 14.19 13.87 14.11 56,357 +0.02(+0.16%)
Jan 21, 2011 14.28 14.28 14.02 14.09 35,671 -0.08(-0.58%)
Jan 20, 2011 14.10 14.30 13.93 14.17 113,100 +0.07(+0.48%)
Jan 19, 2011 14.33 14.58 14.02 14.11 114,826 -0.23(-1.62%)
Jan 18, 2011 14.21 14.35 14.14 14.34 172,359 +0.19(+1.32%)
Jan 14, 2011 14.22 14.41 14.10 14.15 289,487 -0.01(-0.05%)
Jan 13, 2011 14.21 14.21 14.14 14.16 105,328 -0.04(-0.26%)
Jan 12, 2011 14.02 14.26 14.00 14.20 144,537 +0.34(+2.43%)
Jan 11, 2011 13.90 13.99 13.66 13.86 74,652 +0.13(+0.93%)
Jan 10, 2011 13.69 13.87 13.62 13.73 82,639 -0.08(-0.60%)
Jan 07, 2011 13.71 13.91 13.71 13.81 71,135 +0.07(+0.54%)
Jan 06, 2011 13.61 13.97 12.09 13.74 471,906 +0.15(+1.10%)
Jan 05, 2011 13.30 13.69 13.19 13.59 164,230 +0.30(+2.26%)
Jan 04, 2011 13.77 13.77 13.10 13.29 214,220 -0.45(-3.26%)
Jan 03, 2011 13.94 13.96 13.72 13.74 138,701 -0.19(-1.37%)
Dec 31, 2010 13.51 13.93 13.51 13.93 74,998 +0.32(+2.37%)
Dec 30, 2010 13.43 13.65 13.25 13.60 58,950 +0.18(+1.37%)
Dec 29, 2010 13.35 13.43 13.14 13.42 139,777 +0.14(+1.05%)
Dec 28, 2010 13.50 13.66 13.22 13.28 85,029 -0.28(-2.06%)
Dec 27, 2010 13.72 13.80 13.48 13.56 112,404 -0.34(-2.43%)
Dec 23, 2010 13.96 13.96 13.72 13.90 45,300 -0.02(-0.16%)
Dec 22, 2010 13.99 13.99 13.83 13.92 70,179 +0.01(+0.05%)
Dec 21, 2010 13.50 13.95 13.50 13.91 87,237 +0.44(+3.27%)
Dec 20, 2010 13.94 13.96 13.45 13.47 164,245 -0.48(-3.42%)
Dec 17, 2010 13.85 13.95 13.69 13.95 76,846 +0.04(+0.26%)
Dec 16, 2010 13.66 13.95 13.58 13.91 132,229 +0.18(+1.28%)
Dec 15, 2010 13.80 13.94 13.59 13.74 94,827 -0.09(-0.64%)
Dec 14, 2010 13.94 13.99 13.78 13.83 131,533 -0.11(-0.79%)
Dec 13, 2010 13.95 14.00 13.80 13.94 132,115 +0.02(+0.16%)
Dec 10, 2010 13.76 13.94 13.64 13.91 129,189 +0.14(+1.01%)
Dec 09, 2010 13.69 13.94 13.69 13.77 52,833 +0.09(+0.64%)
Dec 08, 2010 13.95 13.95 13.41 13.69 111,012 -0.19(-1.37%)
Dec 07, 2010 14.07 14.07 13.76 13.88 254,558 -0.07(-0.47%)
Dec 06, 2010 13.89 14.08 13.82 13.94 136,571 +0.00(+0.00%)
Dec 03, 2010 13.87 14.07 13.83 13.94 299,458 +0.00(+0.00%)
Dec 02, 2010 13.94 13.98 13.72 13.94 322,921 +0.00(+0.00%)
Dec 01, 2010 13.99 14.09 13.80 13.94 325,535 +0.14(+1.01%)
Nov 30, 2010 13.94 13.97 13.74 13.80 377,559 -0.01(-0.11%)
Nov 29, 2010 13.80 13.83 13.58 13.82 299,848 +0.00(+0.00%)
Nov 26, 2010 13.36 13.91 13.36 13.82 87,271 +0.02(+0.16%)
Nov 24, 2010 13.63 13.80 13.80 13.80 118,182 +0.36(+2.68%)
Nov 23, 2010 13.55 13.57 13.14 13.44 161,754 -0.14(-1.03%)
Nov 22, 2010 13.31 13.71 13.08 13.58 169,475 +0.34(+2.55%)
Nov 19, 2010 13.31 13.32 13.08 13.24 86,748 +0.01(+0.06%)
Nov 18, 2010 12.86 13.29 12.75 13.23 211,913 +0.67(+5.32%)
Nov 17, 2010 12.74 12.75 12.41 12.56 148,455 -0.20(-1.55%)
Nov 16, 2010 13.28 13.32 12.55 12.76 273,896 -0.37(-2.85%)
Nov 15, 2010 13.03 13.27 12.99 13.14 143,972 +0.00(+0.00%)
Nov 12, 2010 13.53 13.53 12.92 13.14 385,323 -0.66(-4.79%)
Nov 11, 2010 14.60 14.60 13.69 13.80 239,191 -0.68(-4.67%)
Nov 10, 2010 14.17 14.68 14.04 14.47 255,849 +0.26(+1.86%)
Nov 09, 2010 14.49 14.61 14.13 14.21 309,898 -0.33(-2.27%)
Nov 08, 2010 14.49 14.62 14.34 14.54 178,877 -0.05(-0.35%)
Nov 05, 2010 14.64 14.66 14.46 14.59 186,495 -0.04(-0.25%)
Nov 04, 2010 14.15 14.68 14.15 14.62 377,544 +0.51(+3.64%)
Nov 03, 2010 14.09 14.33 13.98 14.11 148,124 -0.02(-0.16%)
Nov 02, 2010 14.23 14.46 14.06 14.13 248,121 -0.04(-0.31%)
Nov 01, 2010 14.62 14.62 14.18 14.18 145,737 -0.26(-1.78%)
Oct 29, 2010 14.43 14.48 14.09 14.43 170,589 +0.00(+0.00%)
Oct 28, 2010 14.56 14.73 14.26 14.43 401,989 -0.05(-0.35%)
Oct 27, 2010 13.97 14.60 13.92 14.49 665,545 +0.52(+3.73%)
Oct 25, 2010 13.68 14.07 13.66 13.96 190,230 +0.38(+2.81%)
Oct 22, 2010 13.83 13.85 13.48 13.58 114,956 -0.25(-1.80%)
Oct 21, 2010 13.77 14.02 13.69 13.83 65,517 +0.02(+0.16%)
Oct 20, 2010 13.57 13.99 13.45 13.81 91,697 +0.24(+1.79%)
Oct 19, 2010 13.67 13.85 13.45 13.57 143,251 -0.18(-1.28%)
Oct 18, 2010 13.80 13.94 13.58 13.74 94,452 -0.20(-1.42%)
Oct 15, 2010 13.91 14.02 13.74 13.94 96,935 +0.00(+0.00%)
Oct 14, 2010 13.83 14.01 13.63 13.94 228,459 +0.13(+0.96%)
Oct 13, 2010 13.43 14.02 13.36 13.81 448,544 +0.56(+4.21%)
Oct 12, 2010 12.78 13.36 12.55 13.25 413,343 +0.56(+4.39%)
Oct 11, 2010 12.70 12.97 12.61 12.70 218,292 +0.08(+0.64%)
Oct 08, 2010 12.34 12.81 12.30 12.61 278,210 +0.35(+2.87%)
Oct 07, 2010 12.55 12.66 12.19 12.26 152,364 -0.16(-1.27%)
Oct 06, 2010 12.90 12.95 12.40 12.42 97,737 -0.39(-3.01%)
Oct 05, 2010 12.32 12.89 12.23 12.81 279,083 +0.72(+5.95%)
Oct 04, 2010 12.47 12.47 12.07 12.09 104,943 -0.39(-3.12%)
Oct 01, 2010 11.90 12.58 11.82 12.47 223,118 +0.70(+5.99%)
Sep 30, 2010 12.19 12.24 11.74 11.77 130,279 -0.27(-2.25%)
Sep 29, 2010 12.06 12.11 11.84 12.04 80,493 -0.05(-0.43%)
Sep 28, 2010 11.88 12.11 11.74 12.09 167,807 +0.30(+2.55%)
Sep 27, 2010 11.98 12.05 11.77 11.79 116,165 -0.37(-3.08%)
Sep 24, 2010 11.80 12.28 11.79 12.17 225,415 +0.40(+3.43%)
Sep 23, 2010 10.86 11.79 10.86 11.76 313,986 +0.75(+6.80%)
Sep 22, 2010 11.01 11.15 10.98 11.01 95,022 -0.01(-0.07%)
Sep 21, 2010 10.93 11.12 10.67 11.02 113,681 +0.05(+0.47%)
Sep 20, 2010 10.60 11.14 10.58 10.97 157,603 +0.37(+3.46%)
Sep 17, 2010 10.97 11.02 10.43 10.60 178,549 -0.41(-3.73%)
Sep 15, 2010 11.10 11.23 11.01 11.01 99,932 -0.23(-2.09%)
Sep 14, 2010 11.59 11.59 11.16 11.25 165,755 -0.20(-1.73%)
Sep 13, 2010 11.08 11.45 11.02 11.45 285,860 +0.46(+4.21%)
Sep 10, 2010 10.93 10.99 10.72 10.99 108,588 +0.08(+0.74%)
Sep 09, 2010 10.66 10.93 10.65 10.90 89,401 +0.35(+3.34%)
Sep 08, 2010 10.67 10.79 10.52 10.55 77,875 -0.04(-0.42%)
Sep 07, 2010 10.67 10.76 10.42 10.60 79,393 -0.05(-0.48%)
Sep 03, 2010 10.49 10.77 10.46 10.65 194,599 +0.21(+1.97%)
Sep 02, 2010 10.28 10.49 10.24 10.44 47,359 +0.05(+0.49%)
Sep 01, 2010 10.29 10.51 10.21 10.39 105,527 +0.25(+2.46%)
Aug 31, 2010 9.914 10.21 9.892 10.14 49,174 +0.17(+1.69%)
Aug 30, 2010 10.04 10.31 9.921 9.973 153,223 -0.01(-0.07%)
Aug 27, 2010 9.818 10.12 9.811 9.980 133,038 +0.18(+1.87%)
Aug 26, 2010 9.833 10.09 9.796 9.796 29,823 +0.06(+0.60%)
Aug 25, 2010 9.694 9.826 9.635 9.738 106,913 -0.10(-0.97%)
Aug 24, 2010 10.26 10.30 9.833 9.833 89,750 -0.48(-4.63%)
Aug 23, 2010 10.27 10.35 10.19 10.31 52,047 +0.07(+0.64%)
Aug 20, 2010 10.24 10.27 10.05 10.24 49,800 +0.02(+0.22%)
Aug 19, 2010 10.37 10.44 10.11 10.22 79,270 -0.13(-1.28%)
Aug 18, 2010 10.05 10.40 9.870 10.35 100,036 +0.35(+3.52%)
Aug 17, 2010 9.701 10.19 9.701 10.00 57,312 +0.31(+3.18%)
Aug 16, 2010 9.701 9.752 9.554 9.694 51,278 -0.01(-0.08%)
Aug 13, 2010 9.906 9.921 9.562 9.701 105,559 -0.27(-2.72%)
Aug 12, 2010 9.686 10.07 9.606 9.973 59,720 +0.12(+1.27%)
Aug 11, 2010 10.02 10.03 9.606 9.848 96,120 -0.52(-5.02%)
Aug 10, 2010 10.23 10.43 10.18 10.37 49,192 -0.02(-0.21%)
Aug 09, 2010 10.37 10.43 10.27 10.39 87,632 -0.01(-0.14%)
Aug 06, 2010 10.35 10.64 10.33 10.41 111,559 +0.10(+1.00%)
Aug 05, 2010 10.43 10.57 10.26 10.30 157,635 -0.12(-1.13%)
Aug 04, 2010 10.03 10.42 9.921 10.42 158,114 +0.44(+4.41%)
Aug 03, 2010 9.840 10.05 9.804 9.980 75,715 +0.15(+1.49%)
Aug 02, 2010 9.562 9.833 9.562 9.833 82,156 +0.42(+4.44%)
Jul 30, 2010 9.415 9.576 9.379 9.415 19,149 -0.09(-0.93%)
Jul 29, 2010 9.569 9.606 9.290 9.503 16,688 +0.01(+0.15%)
Jul 28, 2010 9.452 9.503 9.385 9.488 25,255 -0.07(-0.69%)
Jul 27, 2010 9.730 9.804 9.466 9.554 35,083 -0.17(-1.74%)
Jul 26, 2010 9.562 9.752 9.547 9.723 29,497 +0.06(+0.61%)
Jul 23, 2010 9.547 9.738 9.481 9.664 20,526 +0.12(+1.23%)
Jul 22, 2010 9.606 9.921 9.143 9.547 471,764 +0.12(+1.32%)
Jul 21, 2010 9.437 9.466 9.077 9.422 47,502 -0.08(-0.85%)
Jul 20, 2010 9.121 9.606 9.049 9.503 118,422 +0.28(+3.02%)
Jul 19, 2010 9.422 9.437 9.165 9.224 28,636 -0.16(-1.72%)
Jul 16, 2010 9.628 9.628 9.319 9.385 38,209 -0.21(-2.22%)
Jul 15, 2010 9.591 9.811 9.547 9.598 43,974 -0.10(-0.98%)
Jul 14, 2010 9.569 9.855 9.569 9.694 31,664 +0.07(+0.69%)
Jul 13, 2010 9.657 9.855 9.569 9.628 51,983 +0.00(+0.00%)
Jul 12, 2010 9.760 9.855 9.576 9.628 40,375 -0.21(-2.16%)
Jul 09, 2010 9.510 9.840 9.400 9.840 197,255 +0.35(+3.71%)
Jul 08, 2010 9.202 9.532 9.187 9.488 36,480 +0.19(+2.05%)
Jul 07, 2010 9.261 9.319 8.938 9.297 27,295 +0.14(+1.52%)
Jul 06, 2010 9.275 9.541 9.107 9.158 65,456 +0.13(+1.46%)
Jul 02, 2010 8.835 9.092 8.835 9.026 34,533 +0.08(+0.90%)
Jul 01, 2010 8.872 8.989 8.696 8.945 114,813 +0.04(+0.41%)
Jun 30, 2010 8.982 9.143 8.813 8.909 74,923 -0.12(-1.30%)
Jun 29, 2010 8.953 9.099 8.831 9.026 194,482 -0.21(-2.30%)
Jun 25, 2010 9.466 9.576 9.239 9.239 82,631 -0.14(-1.49%)
Jun 24, 2010 9.415 9.723 9.378 9.378 85,475 -0.04(-0.39%)
Jun 23, 2010 8.960 9.422 8.798 9.415 336,560 +0.32(+3.47%)
Jun 22, 2010 8.703 9.136 8.703 9.099 86,771 +0.34(+3.94%)
Jun 21, 2010 8.953 9.239 8.659 8.754 79,874 -0.03(-0.33%)
Jun 18, 2010 8.828 8.945 8.666 8.784 139,013 -0.10(-1.16%)
Jun 17, 2010 9.114 9.173 8.850 8.886 66,079 -0.32(-3.43%)
Jun 16, 2010 9.246 9.275 8.960 9.202 79,139 -0.04(-0.40%)
Jun 15, 2010 8.967 9.239 8.872 9.239 81,662 +0.26(+2.94%)
Jun 14, 2010 8.982 9.136 8.931 8.975 68,510 +0.21(+2.43%)
Jun 11, 2010 8.402 8.820 8.402 8.762 66,719 +0.29(+3.38%)
Jun 10, 2010 8.512 8.637 8.417 8.476 65,571 -0.04(-0.43%)
Jun 09, 2010 8.747 8.901 8.402 8.512 42,525 +0.00(+0.00%)
Jun 08, 2010 8.608 8.714 8.395 8.512 28,481 -0.02(-0.26%)
Jun 07, 2010 8.696 8.762 8.527 8.534 42,493 -0.10(-1.19%)
Jun 04, 2010 8.622 9.026 8.586 8.637 40,202 -0.45(-4.93%)
Jun 03, 2010 8.864 9.143 8.828 9.085 36,618 +0.14(+1.56%)
Jun 02, 2010 8.806 9.018 8.688 8.945 35,421 +0.14(+1.58%)
Jun 01, 2010 8.886 9.114 8.806 8.806 39,509 -0.15(-1.72%)
May 28, 2010 9.187 9.195 8.791 8.960 47,039 -0.23(-2.48%)
May 27, 2010 8.688 9.209 8.666 9.187 61,441 +0.50(+5.74%)
May 26, 2010 8.373 8.850 8.373 8.688 108,053 +0.35(+4.23%)
May 25, 2010 8.248 8.424 8.094 8.336 111,682 -0.29(-3.32%)
May 24, 2010 8.556 8.806 8.439 8.622 62,834 +0.05(+0.60%)
May 21, 2010 8.145 8.659 8.035 8.571 146,607 +0.29(+3.55%)
May 20, 2010 8.395 8.953 8.241 8.277 291,841 -0.76(-8.37%)
May 19, 2010 9.283 9.283 8.931 9.033 79,500 -0.32(-3.38%)
May 18, 2010 9.312 9.496 8.828 9.349 120,158 +0.04(+0.47%)
May 17, 2010 9.334 9.547 9.180 9.305 87,753 -0.18(-1.93%)
May 14, 2010 9.892 9.906 9.452 9.488 96,345 -0.37(-3.72%)
May 13, 2010 9.657 10.07 9.657 9.855 34,106 +0.03(+0.30%)
May 12, 2010 9.760 9.855 9.587 9.826 96,931 +0.04(+0.37%)
May 11, 2010 9.789 9.914 9.474 9.789 64,354 -0.05(-0.52%)
May 10, 2010 9.507 9.877 9.173 9.840 76,403 +0.77(+8.50%)
May 07, 2010 9.246 9.316 8.439 9.070 206,210 -0.23(-2.45%)
May 06, 2010 9.921 10.01 9.165 9.297 142,259 -0.62(-6.29%)
May 05, 2010 10.01 10.26 9.899 9.921 75,550 -0.06(-0.59%)
May 04, 2010 10.44 10.44 9.870 9.980 57,593 -0.46(-4.43%)
May 03, 2010 10.40 10.47 10.32 10.44 32,219 +0.15(+1.43%)
Apr 30, 2010 10.35 10.57 10.30 10.30 49,635 -0.03(-0.28%)
Apr 29, 2010 10.21 10.38 10.21 10.32 35,409 +0.18(+1.74%)
Apr 28, 2010 9.987 10.23 9.679 10.15 116,327 +0.01(+0.15%)
Apr 27, 2010 10.55 10.62 10.13 10.13 40,878 -0.51(-4.76%)
Apr 26, 2010 10.53 10.64 10.43 10.64 99,939 +0.17(+1.61%)
Apr 23, 2010 10.31 10.56 10.27 10.47 80,818 +0.09(+0.85%)
Apr 22, 2010 10.21 10.38 10.06 10.38 77,876 +0.06(+0.57%)
Apr 21, 2010 10.35 10.46 10.26 10.32 85,807 +0.03(+0.29%)
Apr 20, 2010 10.21 10.32 10.14 10.30 44,028 +0.12(+1.15%)
Apr 19, 2010 10.23 10.35 10.13 10.18 36,223 -0.05(-0.50%)
Apr 16, 2010 10.15 10.37 9.906 10.23 98,726 +0.03(+0.29%)
Apr 15, 2010 10.19 10.30 10.17 10.20 35,762 -0.10(-1.00%)
Apr 14, 2010 10.35 10.35 10.17 10.30 35,113 +0.07(+0.72%)
Apr 13, 2010 10.33 10.39 10.20 10.23 36,661 -0.18(-1.76%)
Apr 12, 2010 10.20 10.41 10.20 10.41 37,942 +0.18(+1.79%)
Apr 09, 2010 10.21 10.27 10.14 10.23 44,996 -0.01(-0.14%)
Apr 08, 2010 10.08 10.25 10.08 10.24 39,627 +0.07(+0.72%)
Apr 07, 2010 10.16 10.26 10.09 10.17 95,643 -0.01(-0.14%)
Apr 06, 2010 10.13 10.22 10.10 10.19 48,797 +0.10(+0.94%)
Apr 05, 2010 10.24 10.27 10.05 10.09 71,383 -0.15(-1.43%)
Apr 01, 2010 10.24 10.24 10.24 10.24 65,684 +0.01(+0.07%)
Mar 31, 2010 10.16 10.52 10.13 10.23 65,260 +0.05(+0.51%)
Mar 30, 2010 10.41 10.41 10.17 10.18 24,234 -0.22(-2.12%)
Mar 29, 2010 10.20 10.49 10.16 10.40 123,795 +0.32(+3.13%)
Mar 26, 2010 9.995 10.16 9.965 10.08 72,752 +0.07(+0.66%)
Mar 25, 2010 9.870 10.09 9.789 10.02 90,223 +0.17(+1.75%)
Mar 24, 2010 9.884 10.09 9.701 9.844 89,718 -0.03(-0.26%)
Mar 23, 2010 9.481 9.906 9.481 9.870 101,567 +0.41(+4.34%)
Mar 22, 2010 9.261 9.474 9.261 9.459 57,141 +0.17(+1.82%)
Mar 19, 2010 9.503 9.503 9.275 9.290 104,132 -0.12(-1.25%)
Mar 18, 2010 9.459 9.569 9.393 9.408 81,853 -0.01(-0.08%)
Mar 17, 2010 9.466 9.716 9.341 9.415 99,008 -0.04(-0.39%)
Mar 16, 2010 9.466 9.488 9.319 9.452 102,149 +0.02(+0.23%)
Mar 15, 2010 9.333 9.547 9.305 9.430 101,426 -0.16(-1.68%)
Mar 12, 2010 9.481 9.700 9.481 9.591 55,373 +0.04(+0.46%)
Mar 11, 2010 9.694 9.774 9.540 9.547 67,508 -0.26(-2.69%)
Mar 10, 2010 9.782 9.833 9.650 9.811 58,052 -0.05(-0.52%)
Mar 09, 2010 9.679 9.899 9.540 9.862 175,214 +0.17(+1.74%)
Mar 08, 2010 9.906 9.936 9.283 9.694 429,794 -0.62(-6.05%)
Mar 05, 2010 10.18 10.41 10.13 10.32 102,370 +0.20(+1.96%)
Mar 04, 2010 9.980 10.17 9.862 10.12 74,586 +0.18(+1.77%)
Mar 03, 2010 9.973 10.03 9.752 9.943 103,847 -0.02(-0.22%)
Mar 02, 2010 9.620 10.06 9.620 9.965 128,637 +0.34(+3.59%)
Mar 01, 2010 9.532 9.714 9.443 9.620 91,735 +0.20(+2.10%)
Feb 26, 2010 9.349 9.430 9.349 9.422 38,468 +0.10(+1.02%)
Feb 25, 2010 9.180 9.430 9.180 9.327 92,047 -0.11(-1.17%)
Feb 24, 2010 9.415 9.474 9.268 9.437 62,825 -0.04(-0.39%)
Feb 23, 2010 9.503 9.562 9.400 9.474 80,055 -0.18(-1.90%)
Feb 22, 2010 9.584 9.686 9.525 9.657 74,086 +0.04(+0.46%)
Feb 19, 2010 9.408 9.686 9.408 9.613 78,030 +0.04(+0.38%)
Feb 18, 2010 9.393 9.598 9.357 9.576 52,847 +0.10(+1.08%)
Feb 17, 2010 9.532 9.532 9.393 9.474 115,313 +0.03(+0.31%)
Feb 16, 2010 9.341 9.496 9.341 9.444 163,718 +0.11(+1.18%)
Feb 12, 2010 8.879 9.334 9.334 9.334 181,244 +0.41(+4.61%)
Feb 11, 2010 8.219 8.974 8.219 8.923 162,066 +0.73(+8.86%)
Feb 10, 2010 8.410 8.505 8.109 8.197 235,874 -0.26(-3.12%)
Feb 09, 2010 8.439 8.586 8.380 8.461 193,437 +0.01(+0.17%)
Feb 08, 2010 8.388 8.732 8.388 8.446 123,908 -0.10(-1.12%)
Feb 05, 2010 8.549 8.615 8.204 8.542 238,445 -0.13(-1.52%)
Feb 04, 2010 8.872 8.872 8.578 8.674 121,382 -0.29(-3.19%)
Feb 03, 2010 9.011 9.085 8.916 8.960 72,142 -0.10(-1.05%)
Feb 02, 2010 8.791 9.165 8.791 9.055 128,168 +0.26(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.