Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.55 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 26, 2011 5.100 5.150 5.100 5.150 6,541 +0.15(+3.00%)
Oct 25, 2011 5.000 5.000 5.000 5.000 2,000 -0.01(-0.20%)
Oct 21, 2011 5.010 5.010 5.010 0 +0.01(+0.20%)
Oct 11, 2011 5.000 5.000 5.000 5.000 0 +0.09(+1.83%)
Sep 30, 2011 4.910 4.910 4.910 0 +0.01(+0.20%)
Sep 28, 2011 4.900 4.900 4.900 4.900 0 -0.25(-4.85%)
Sep 27, 2011 4.950 5.150 4.950 5.150 1,100 +0.00(+0.00%)
Sep 21, 2011 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2011 5.050 5.050 5.050 0 -0.01(-0.20%)
Sep 09, 2011 5.060 5.060 5.060 5.060 0 -0.06(-1.17%)
Sep 02, 2011 5.120 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 01, 2011 5.120 5.120 5.100 5.100 1,510 -0.35(-6.42%)
Aug 25, 2011 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 23, 2011 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 19, 2011 5.350 5.350 5.350 0 +0.05(+0.94%)
Aug 18, 2011 5.100 5.300 5.010 5.300 5,682 -0.60(-10.17%)
Aug 16, 2011 5.900 5.900 5.900 0 +0.70(+13.46%)
Aug 10, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 09, 2011 5.400 5.400 5.200 5.200 20,000 +0.00(+0.00%)
Aug 05, 2011 5.200 5.200 5.200 0 -0.18(-3.35%)
Aug 04, 2011 5.350 5.380 5.210 5.380 3,400 -0.04(-0.74%)
Aug 03, 2011 5.480 5.480 5.420 5.420 1,500 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.