Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2011 46.45 46.45 46.45 0 +1.70(+3.80%)
Mar 16, 2011 44.75 44.75 44.75 44.75 0 -2.05(-4.38%)
Mar 14, 2011 46.80 46.80 46.80 46.80 0 -1.20(-2.50%)
Mar 10, 2011 48.00 48.00 48.00 48.00 0 +0.25(+0.52%)
Mar 08, 2011 47.75 47.75 47.75 47.75 0 -1.00(-2.05%)
Mar 07, 2011 48.75 48.75 48.75 48.75 567 +0.70(+1.46%)
Mar 02, 2011 48.05 48.05 48.05 48.05 0 -0.10(-0.21%)
Feb 25, 2011 48.15 48.15 48.15 0 -0.85(-1.73%)
Feb 23, 2011 49.00 49.00 49.00 0 +0.75(+1.55%)
Feb 22, 2011 48.36 48.36 48.25 48.25 871 +0.45(+0.94%)
Feb 14, 2011 47.80 47.80 47.80 0 -1.40(-2.85%)
Feb 09, 2011 49.20 49.20 49.20 0 +2.30(+4.90%)
Feb 04, 2011 46.90 46.90 46.90 0 -1.35(-2.80%)
Jan 31, 2011 48.25 48.25 48.25 0 -0.10(-0.21%)
Jan 28, 2011 48.82 48.82 48.35 48.35 1,345 -0.41(-0.84%)
Jan 27, 2011 48.60 48.80 48.60 48.76 3,990 +1.11(+2.33%)
Jan 25, 2011 47.65 47.65 47.65 0 -1.05(-2.16%)
Jan 24, 2011 48.70 48.70 48.70 48.70 427 +1.65(+3.51%)
Jan 21, 2011 47.05 47.05 47.05 47.05 2,690 +0.10(+0.21%)
Jan 20, 2011 46.95 46.95 46.95 46.95 300 -0.30(-0.63%)
Jan 14, 2011 47.25 47.25 47.25 0 +0.75(+1.61%)
Jan 10, 2011 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 07, 2011 46.50 46.50 46.50 46.50 149 +0.25(+0.54%)
Jan 05, 2011 46.25 46.25 46.25 0 -0.25(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.