Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.230 9.560 9.230 9.560 639 +0.20(+2.14%)
Apr 28, 2011 9.440 9.440 9.360 9.360 625 +0.15(+1.63%)
Apr 27, 2011 9.090 9.210 9.090 9.210 2,192 +0.12(+1.32%)
Apr 26, 2011 9.060 9.185 9.060 9.090 1,167 +0.31(+3.53%)
Apr 25, 2011 8.780 8.780 8.780 8.780 301 +0.03(+0.34%)
Apr 21, 2011 8.920 8.990 8.750 8.750 4,495 -0.35(-3.85%)
Apr 20, 2011 9.050 9.100 9.050 9.100 631 -0.33(-3.50%)
Apr 19, 2011 9.150 9.430 9.150 9.430 4,290 +0.29(+3.17%)
Apr 18, 2011 9.230 9.230 9.140 9.140 5,732 -0.58(-5.97%)
Apr 15, 2011 9.720 9.720 9.720 9.720 1,000 -0.28(-2.80%)
Apr 14, 2011 10.02 10.02 10.00 10.00 301 -0.41(-3.94%)
Apr 13, 2011 10.41 10.41 10.41 10.41 150 +0.36(+3.58%)
Apr 12, 2011 10.20 10.25 10.00 10.05 5,628 -0.07(-0.69%)
Apr 11, 2011 10.11 10.12 10.11 10.12 2,117 +0.12(+1.20%)
Apr 08, 2011 10.07 10.25 10.00 10.00 5,158 -0.10(-0.99%)
Apr 07, 2011 10.00 10.26 10.00 10.10 10,763 -0.62(-5.78%)
Apr 06, 2011 10.70 10.72 10.50 10.72 1,215 +0.52(+5.10%)
Mar 31, 2011 10.20 10.20 10.20 10.20 0 -0.20(-1.92%)
Mar 30, 2011 10.40 10.40 10.40 10.40 8,274 +0.14(+1.36%)
Mar 29, 2011 10.26 10.26 10.26 10.26 5,000 -0.09(-0.87%)
Mar 28, 2011 10.08 10.35 10.08 10.35 1,205 +0.72(+7.48%)
Mar 25, 2011 9.630 9.630 9.630 9.630 600 +0.00(+0.00%)
Mar 24, 2011 9.800 9.820 9.580 9.630 2,862 +0.00(+0.00%)
Mar 23, 2011 9.830 9.830 9.630 9.630 1,267 -0.05(-0.52%)
Mar 22, 2011 9.450 9.680 9.450 9.680 290 +0.15(+1.57%)
Mar 21, 2011 9.600 9.600 9.530 9.530 3,501 -0.22(-2.26%)
Mar 18, 2011 9.600 9.780 9.600 9.750 2,654 +0.30(+3.17%)
Mar 17, 2011 9.680 9.680 9.420 9.450 1,384 +0.01(+0.11%)
Mar 16, 2011 9.220 9.440 9.220 9.440 550 +0.04(+0.43%)
Mar 15, 2011 9.580 9.580 9.250 9.400 21,242 -0.10(-1.05%)
Mar 14, 2011 9.240 9.500 9.230 9.500 6,667 +0.42(+4.63%)
Mar 11, 2011 8.830 9.080 8.830 9.080 2,152 +0.19(+2.14%)
Mar 10, 2011 8.990 8.990 8.890 8.890 5,101 -0.25(-2.74%)
Mar 09, 2011 9.130 9.140 9.130 9.140 504 +0.40(+4.58%)
Mar 08, 2011 8.740 8.740 8.740 8.740 200 +0.05(+0.58%)
Mar 07, 2011 8.830 9.080 8.690 8.690 2,743 +0.01(+0.12%)
Mar 04, 2011 8.700 8.700 8.680 8.680 925 -0.14(-1.59%)
Mar 02, 2011 8.820 8.820 8.820 8.820 127 +0.02(+0.23%)
Mar 01, 2011 8.800 8.800 8.800 8.800 200 -0.04(-0.45%)
Feb 28, 2011 8.870 8.870 8.820 8.840 4,896 +0.34(+4.00%)
Feb 25, 2011 8.330 8.690 8.330 8.500 3,567 +0.80(+10.39%)
Feb 24, 2011 7.940 7.940 7.630 7.700 4,161 -0.15(-1.91%)
Feb 23, 2011 7.870 7.870 7.600 7.850 4,100 -0.07(-0.88%)
Feb 22, 2011 7.860 7.920 7.830 7.920 2,525 +0.14(+1.80%)
Feb 18, 2011 7.910 7.910 7.780 7.780 474 -0.20(-2.51%)
Feb 17, 2011 7.899 7.980 7.730 7.980 6,476 -0.01(-0.13%)
Feb 16, 2011 7.990 7.990 7.990 7.990 49,986 +0.34(+4.44%)
Feb 15, 2011 7.660 7.660 7.650 7.650 1,531 -0.16(-2.05%)
Feb 14, 2011 7.750 7.830 7.750 7.810 4,766 -0.01(-0.13%)
Feb 11, 2011 7.820 7.820 7.820 7.820 100 +0.09(+1.16%)
Feb 10, 2011 7.860 7.860 7.730 7.730 1,115 +0.01(+0.13%)
Feb 09, 2011 7.720 7.720 7.720 7.720 2,015 -0.04(-0.52%)
Feb 08, 2011 7.720 7.760 7.720 7.760 930 +0.22(+2.92%)
Feb 07, 2011 7.560 7.560 7.540 7.540 1,202 -0.02(-0.26%)
Feb 04, 2011 7.590 7.590 7.560 7.560 760 +0.08(+1.07%)
Feb 03, 2011 7.700 7.700 7.480 7.480 1,312 -0.21(-2.73%)
Feb 02, 2011 7.700 7.700 7.690 7.690 499 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.