Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 447.00 460.40 444.40 457.40 54,104 +10.60(+2.37%)
May 23, 2011 443.20 451.20 439.70 446.80 35,186 +3.40(+0.77%)
May 20, 2011 456.20 459.20 430.60 443.40 51,775 -17.60(-3.82%)
May 19, 2011 451.60 463.20 446.20 461.00 25,245 +11.20(+2.49%)
May 18, 2011 447.20 455.00 446.20 449.80 27,287 +4.00(+0.90%)
May 17, 2011 447.20 455.80 442.40 445.80 26,581 -3.40(-0.76%)
May 16, 2011 464.00 464.20 445.60 449.20 27,175 -16.80(-3.61%)
May 13, 2011 456.00 467.00 452.00 466.00 34,185 +9.40(+2.06%)
May 12, 2011 459.80 470.40 456.00 456.60 32,576 -5.20(-1.13%)
May 11, 2011 455.80 464.20 454.60 461.80 26,763 +6.00(+1.32%)
May 10, 2011 449.40 458.20 446.80 455.80 16,687 +8.60(+1.92%)
May 09, 2011 437.40 448.80 437.40 447.20 32,047 +9.60(+2.19%)
May 06, 2011 432.20 438.00 431.00 437.60 25,175 +9.00(+2.10%)
May 05, 2011 429.20 438.80 425.80 428.60 28,015 -3.60(-0.83%)
May 04, 2011 431.20 438.80 428.20 432.20 30,139 -0.20(-0.05%)
May 03, 2011 430.20 446.40 430.20 432.40 38,062 +2.20(+0.51%)
May 02, 2011 430.20 430.80 429.20 430.20 16,875 -2.00(-0.46%)
Apr 29, 2011 434.80 439.40 430.80 432.20 19,873 -4.00(-0.92%)
Apr 28, 2011 434.00 436.40 432.20 436.20 18,362 +1.00(+0.23%)
Apr 27, 2011 434.20 435.40 427.20 435.20 34,942 +0.60(+0.14%)
Apr 26, 2011 432.40 437.80 428.00 434.60 24,881 +2.60(+0.60%)
Apr 25, 2011 430.00 435.00 428.40 432.00 46,935 +3.60(+0.84%)
Apr 21, 2011 427.00 430.40 421.60 428.40 30,141 +4.20(+0.99%)
Apr 20, 2011 417.40 426.00 417.40 424.20 32,991 +11.60(+2.81%)
Apr 19, 2011 420.40 420.40 409.20 412.60 24,099 -3.80(-0.91%)
Apr 18, 2011 413.60 418.80 409.80 416.40 36,468 -1.20(-0.29%)
Apr 15, 2011 413.40 419.20 411.40 417.60 37,840 +4.60(+1.11%)
Apr 14, 2011 409.20 414.40 405.80 413.00 41,139 +1.00(+0.24%)
Apr 13, 2011 413.80 415.00 405.20 412.00 30,840 -1.60(-0.39%)
Apr 12, 2011 410.80 417.40 400.00 413.60 34,851 -3.80(-0.91%)
Apr 11, 2011 420.00 420.60 412.60 417.40 34,084 -2.60(-0.62%)
Apr 08, 2011 411.00 424.00 406.20 420.00 87,997 +5.60(+1.35%)
Apr 07, 2011 401.20 420.00 397.40 414.40 619,315 +28.20(+7.30%)
Apr 06, 2011 378.60 391.00 378.00 386.20 92,846 +5.40(+1.42%)
Apr 05, 2011 374.40 387.40 370.40 380.80 55,900 -8.60(-2.21%)
Apr 04, 2011 391.40 392.60 384.20 389.40 13,691 +0.20(+0.05%)
Apr 01, 2011 392.80 394.80 386.60 389.20 18,222 -1.60(-0.41%)
Mar 31, 2011 384.40 394.60 383.40 390.80 27,781 +6.60(+1.72%)
Mar 30, 2011 377.00 385.60 374.00 384.20 44,570 +9.40(+2.51%)
Mar 29, 2011 372.40 375.40 370.40 374.80 11,589 +1.80(+0.48%)
Mar 28, 2011 373.20 377.80 372.38 373.00 15,510 -0.20(-0.05%)
Mar 25, 2011 373.20 380.00 370.00 373.20 22,783 +1.80(+0.48%)
Mar 24, 2011 378.20 379.60 370.00 371.40 25,516 -4.00(-1.07%)
Mar 23, 2011 367.80 377.60 362.60 375.40 30,620 +7.00(+1.90%)
Mar 22, 2011 356.00 376.40 353.80 368.40 116,028 +20.40(+5.86%)
Mar 21, 2011 340.80 349.60 338.20 348.00 47,091 +6.00(+1.75%)
Mar 18, 2011 341.20 346.60 336.60 342.00 37,685 +3.20(+0.94%)
Mar 17, 2011 353.20 355.20 338.60 338.80 23,982 -11.20(-3.20%)
Mar 16, 2011 356.00 356.20 345.80 350.00 23,996 -6.40(-1.80%)
Mar 15, 2011 356.40 364.00 353.80 356.40 15,172 -7.60(-2.09%)
Mar 14, 2011 365.40 367.60 359.80 364.00 20,718 -2.00(-0.55%)
Mar 11, 2011 363.60 370.20 359.40 366.00 11,704 +2.00(+0.55%)
Mar 10, 2011 362.60 367.00 359.40 364.00 11,658 -1.60(-0.44%)
Mar 09, 2011 364.20 368.80 360.00 365.60 11,483 +1.60(+0.44%)
Mar 08, 2011 360.20 372.20 358.40 364.00 13,986 +2.80(+0.78%)
Mar 07, 2011 367.60 367.60 359.00 361.20 11,518 -6.20(-1.69%)
Mar 04, 2011 369.80 369.80 360.40 367.40 13,093 -1.80(-0.49%)
Mar 03, 2011 362.00 369.60 357.20 369.20 17,986 +8.80(+2.44%)
Mar 02, 2011 360.00 362.80 355.80 360.40 12,184 -0.40(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.