Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.176 7.231 7.166 7.171 302,149 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.131 7.136 232,989 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.121 7.226 242,457 +0.07(+0.97%)
Aug 26, 2011 7.171 7.172 7.121 7.156 156,401 +0.00(+0.07%)
Aug 25, 2011 7.146 7.176 7.101 7.151 123,343 +0.01(+0.21%)
Aug 24, 2011 7.131 7.151 7.096 7.136 131,815 +0.00(+0.07%)
Aug 23, 2011 7.111 7.166 7.041 7.131 252,118 +0.06(+0.92%)
Aug 22, 2011 6.987 7.081 6.978 7.066 106,577 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.917 6.947 152,989 +0.00(+0.00%)
Aug 18, 2011 7.076 7.076 6.847 6.947 197,429 -0.13(-1.83%)
Aug 17, 2011 7.026 7.116 7.021 7.076 170,168 +0.07(+1.07%)
Aug 16, 2011 7.016 7.071 6.947 7.002 238,348 -0.02(-0.28%)
Aug 15, 2011 7.046 7.081 6.961 7.021 406,748 +0.13(+1.95%)
Aug 12, 2011 6.782 6.902 6.782 6.887 133,381 +0.09(+1.32%)
Aug 11, 2011 6.782 6.797 6.733 6.797 122,471 -0.01(-0.17%)
Aug 10, 2011 6.690 6.858 6.675 6.809 142,644 +0.10(+1.48%)
Aug 09, 2011 6.571 6.749 6.319 6.710 368,773 +0.23(+3.55%)
Aug 08, 2011 6.571 6.640 6.447 6.480 304,224 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.670 6.749 162,512 -0.05(-0.80%)
Aug 04, 2011 6.918 6.952 6.779 6.804 164,543 -0.11(-1.65%)
Aug 03, 2011 6.868 6.938 6.849 6.918 234,135 +0.09(+1.31%)
Aug 02, 2011 6.769 6.839 6.769 6.829 157,156 +0.06(+0.88%)
Aug 01, 2011 6.636 6.779 6.635 6.769 202,767 +0.20(+3.09%)
Jul 29, 2011 6.532 6.571 6.467 6.566 312,582 -0.00(-0.08%)
Jul 28, 2011 6.626 6.670 6.546 6.571 243,503 -0.07(-1.04%)
Jul 27, 2011 6.690 6.695 6.586 6.640 162,372 -0.06(-0.96%)
Jul 26, 2011 6.774 6.779 6.705 6.705 86,407 -0.04(-0.66%)
Jul 25, 2011 6.769 6.804 6.748 6.749 76,076 -0.05(-0.80%)
Jul 22, 2011 6.823 6.829 6.789 6.804 73,998 +0.00(+0.00%)
Jul 21, 2011 6.789 6.848 6.789 6.804 101,714 +0.03(+0.51%)
Jul 20, 2011 6.759 6.769 6.715 6.769 60,609 +0.04(+0.66%)
Jul 19, 2011 6.710 6.735 6.690 6.725 88,517 +0.04(+0.59%)
Jul 18, 2011 6.754 6.754 6.670 6.685 85,597 -0.06(-0.88%)
Jul 15, 2011 6.839 6.839 6.744 6.744 104,360 -0.07(-1.02%)
Jul 14, 2011 6.843 6.873 6.809 6.814 55,274 -0.05(-0.72%)
Jul 13, 2011 6.858 6.893 6.848 6.863 51,584 +0.02(+0.34%)
Jul 12, 2011 6.860 6.860 6.826 6.840 60,214 -0.00(-0.07%)
Jul 11, 2011 6.845 6.870 6.835 6.845 87,001 +0.00(+0.00%)
Jul 08, 2011 6.801 6.845 6.801 6.845 103,969 +0.04(+0.65%)
Jul 07, 2011 6.756 6.825 6.756 6.801 90,808 +0.04(+0.66%)
Jul 06, 2011 6.786 6.810 6.751 6.756 142,887 -0.04(-0.58%)
Jul 05, 2011 6.751 6.806 6.751 6.796 92,563 +0.06(+0.88%)
Jul 01, 2011 6.697 6.737 6.673 6.737 81,262 +0.07(+1.03%)
Jun 30, 2011 6.702 6.727 6.663 6.668 101,532 -0.04(-0.59%)
Jun 29, 2011 6.761 6.761 6.678 6.707 90,993 -0.03(-0.51%)
Jun 28, 2011 6.742 6.771 6.717 6.742 117,615 +0.00(+0.07%)
Jun 27, 2011 6.727 6.746 6.712 6.737 59,556 +0.01(+0.11%)
Jun 24, 2011 6.761 6.761 6.722 6.730 100,811 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,787 +0.06(+0.96%)
Jun 22, 2011 6.623 6.682 6.623 6.678 177,407 +0.05(+0.74%)
Jun 21, 2011 6.643 6.648 6.628 6.628 227,210 +0.00(+0.07%)
Jun 20, 2011 6.646 6.648 6.623 6.623 154,509 -0.01(-0.22%)
Jun 17, 2011 6.643 6.663 6.618 6.638 137,939 -0.01(-0.16%)
Jun 16, 2011 6.648 6.687 6.638 6.649 116,224 +0.00(+0.01%)
Jun 15, 2011 6.638 6.697 6.614 6.648 84,645 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.623 6.648 70,489 +0.00(+0.00%)
Jun 13, 2011 6.712 6.722 6.643 6.648 136,619 -0.07(-0.98%)
Jun 10, 2011 6.689 6.713 6.689 6.713 110,070 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.694 6.709 54,152 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.713 48,579 -0.02(-0.29%)
Jun 07, 2011 6.733 6.758 6.728 6.733 65,802 +0.02(+0.29%)
Jun 06, 2011 6.762 6.762 6.699 6.713 102,765 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.