Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.820 6.846 6.810 6.825 30,193 -0.00(-0.01%)
Apr 28, 2011 6.825 6.830 6.785 6.826 17,459 +0.04(+0.54%)
Apr 27, 2011 6.830 6.851 6.759 6.790 47,746 -0.03(-0.37%)
Apr 26, 2011 6.800 6.830 6.800 6.815 26,209 +0.02(+0.30%)
Apr 25, 2011 6.858 6.858 6.790 6.795 25,920 -0.05(-0.66%)
Apr 21, 2011 6.830 6.846 6.830 6.840 18,364 +0.01(+0.21%)
Apr 20, 2011 6.693 6.841 6.693 6.825 117,605 -0.02(-0.22%)
Apr 19, 2011 6.851 6.851 6.815 6.840 11,457 +0.02(+0.31%)
Apr 18, 2011 6.851 6.851 6.810 6.819 12,898 -0.03(-0.46%)
Apr 15, 2011 6.820 6.871 6.815 6.851 12,708 +0.03(+0.45%)
Apr 14, 2011 6.800 6.861 6.800 6.820 14,053 +0.00(+0.00%)
Apr 13, 2011 6.846 6.871 6.805 6.820 21,892 -0.00(-0.07%)
Apr 12, 2011 6.863 6.863 6.822 6.825 8,778 -0.04(-0.62%)
Apr 11, 2011 6.939 6.939 6.868 6.868 19,973 -0.07(-1.02%)
Apr 08, 2011 6.954 6.954 6.913 6.939 37,609 -0.01(-0.07%)
Apr 07, 2011 7.040 7.040 6.944 6.944 67,832 -0.09(-1.22%)
Apr 06, 2011 7.075 7.075 7.030 7.030 23,134 -0.06(-0.79%)
Apr 05, 2011 7.045 7.085 7.035 7.085 12,780 +0.06(+0.79%)
Apr 04, 2011 7.080 7.080 6.999 7.030 30,242 -0.01(-0.14%)
Apr 01, 2011 7.070 7.075 6.989 7.040 30,229 +0.04(+0.51%)
Mar 31, 2011 6.999 7.015 6.984 7.004 16,779 +0.01(+0.14%)
Mar 30, 2011 7.004 7.015 6.989 6.994 27,873 +0.01(+0.15%)
Mar 29, 2011 6.999 6.999 6.979 6.984 14,083 -0.01(-0.07%)
Mar 28, 2011 6.979 6.989 6.969 6.989 19,859 +0.03(+0.36%)
Mar 25, 2011 6.964 6.964 6.934 6.964 25,267 +0.02(+0.29%)
Mar 24, 2011 6.888 6.944 6.888 6.944 10,729 +0.03(+0.44%)
Mar 23, 2011 6.888 6.928 6.883 6.913 16,970 +0.06(+0.89%)
Mar 22, 2011 6.883 6.908 6.852 6.852 34,703 -0.06(-0.86%)
Mar 21, 2011 6.878 6.918 6.858 6.912 96,016 +0.05(+0.80%)
Mar 18, 2011 6.873 6.897 6.824 6.858 125,805 +0.02(+0.30%)
Mar 17, 2011 6.847 6.883 6.837 6.837 21,245 +0.01(+0.07%)
Mar 16, 2011 6.771 6.837 6.771 6.832 21,719 +0.04(+0.52%)
Mar 15, 2011 6.817 6.832 6.792 6.797 38,227 -0.01(-0.07%)
Mar 14, 2011 6.893 6.898 6.792 6.802 26,436 -0.09(-1.25%)
Mar 11, 2011 6.832 6.893 6.802 6.888 25,685 +0.09(+1.31%)
Mar 10, 2011 6.859 6.859 6.799 6.799 28,467 -0.04(-0.52%)
Mar 09, 2011 6.894 6.894 6.814 6.834 50,296 -0.04(-0.59%)
Mar 08, 2011 6.839 6.904 6.829 6.874 38,386 +0.06(+0.81%)
Mar 07, 2011 6.814 6.824 6.804 6.819 13,183 -0.01(-0.07%)
Mar 04, 2011 6.814 6.834 6.809 6.824 24,728 +0.02(+0.22%)
Mar 03, 2011 6.799 6.824 6.793 6.809 17,585 +0.02(+0.22%)
Mar 02, 2011 6.788 6.793 6.773 6.793 14,469 +0.03(+0.37%)
Mar 01, 2011 6.824 6.824 6.768 6.768 46,307 +0.01(+0.07%)
Feb 28, 2011 6.753 6.764 6.723 6.763 24,603 +0.05(+0.75%)
Feb 25, 2011 6.728 6.758 6.703 6.713 13,375 -0.02(-0.30%)
Feb 24, 2011 6.713 6.748 6.700 6.733 17,635 +0.05(+0.68%)
Feb 23, 2011 6.642 6.713 6.642 6.688 47,500 +0.06(+0.92%)
Feb 22, 2011 6.698 6.703 6.617 6.627 17,247 -0.08(-1.21%)
Feb 18, 2011 6.839 6.839 6.688 6.708 56,110 -0.12(-1.69%)
Feb 17, 2011 6.703 6.824 6.698 6.824 27,964 +0.12(+1.80%)
Feb 16, 2011 6.577 6.703 6.577 6.703 44,724 +0.11(+1.68%)
Feb 15, 2011 6.632 6.632 6.572 6.592 46,245 -0.02(-0.30%)
Feb 14, 2011 6.658 6.678 6.597 6.612 52,971 -0.05(-0.68%)
Feb 11, 2011 6.658 6.708 6.632 6.658 45,471 +0.02(+0.35%)
Feb 10, 2011 6.669 6.669 6.614 6.634 27,877 -0.02(-0.23%)
Feb 09, 2011 6.659 6.669 6.644 6.649 15,748 -0.02(-0.23%)
Feb 08, 2011 6.669 6.679 6.654 6.664 26,351 +0.02(+0.23%)
Feb 07, 2011 6.669 6.669 6.649 6.649 41,964 +0.00(+0.08%)
Feb 04, 2011 6.634 6.669 6.629 6.644 23,445 -0.00(-0.08%)
Feb 03, 2011 6.689 6.694 6.649 6.649 35,279 -0.01(-0.08%)
Feb 02, 2011 6.644 6.679 6.637 6.654 49,629 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.