Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.118 8.118 8.101 8.118 73,848 +0.00(+0.00%)
Nov 29, 2011 8.123 8.129 8.085 8.118 68,466 -0.01(-0.13%)
Nov 28, 2011 8.129 8.129 8.057 8.129 50,646 +0.03(+0.41%)
Nov 25, 2011 8.074 8.107 8.061 8.096 28,263 +0.04(+0.54%)
Nov 23, 2011 8.063 8.074 8.041 8.052 40,772 -0.02(-0.27%)
Nov 22, 2011 8.074 8.074 8.046 8.074 54,377 +0.03(+0.41%)
Nov 21, 2011 8.025 8.046 8.025 8.041 45,235 +0.03(+0.41%)
Nov 18, 2011 8.019 8.030 8.008 8.008 74,889 +0.03(+0.34%)
Nov 17, 2011 8.074 8.077 7.981 7.981 101,140 -0.07(-0.88%)
Nov 16, 2011 8.068 8.090 8.052 8.052 50,805 -0.02(-0.20%)
Nov 15, 2011 8.090 8.090 7.998 8.068 83,231 +0.00(+0.00%)
Nov 14, 2011 8.112 8.112 8.068 8.068 29,134 +0.03(+0.34%)
Nov 11, 2011 8.063 8.063 8.025 8.041 70,645 +0.00(+0.00%)
Nov 10, 2011 8.107 8.107 8.036 8.041 52,831 -0.01(-0.19%)
Nov 09, 2011 8.047 8.068 8.025 8.056 40,520 +0.01(+0.12%)
Nov 08, 2011 8.090 8.090 8.047 8.047 52,640 -0.03(-0.34%)
Nov 07, 2011 8.025 8.085 8.025 8.074 35,523 +0.02(+0.27%)
Nov 04, 2011 8.063 8.063 8.025 8.052 17,369 +0.03(+0.34%)
Nov 03, 2011 8.107 8.107 8.014 8.025 18,366 -0.03(-0.34%)
Nov 02, 2011 8.057 8.061 8.003 8.052 41,043 +0.04(+0.50%)
Nov 01, 2011 7.981 8.052 7.981 8.012 61,700 -0.02(-0.29%)
Oct 31, 2011 8.014 8.036 7.992 8.036 50,656 +0.04(+0.55%)
Oct 28, 2011 8.008 8.008 7.981 7.992 23,212 +0.04(+0.55%)
Oct 27, 2011 8.036 8.036 7.949 7.949 21,591 -0.02(-0.21%)
Oct 26, 2011 8.036 8.036 7.954 7.965 57,645 -0.04(-0.48%)
Oct 25, 2011 8.025 8.025 7.965 8.003 12,973 -0.02(-0.26%)
Oct 24, 2011 8.036 8.036 7.970 8.024 27,617 +0.01(+0.08%)
Oct 21, 2011 8.036 8.036 7.981 8.018 43,895 +0.01(+0.12%)
Oct 20, 2011 8.008 8.014 7.970 8.008 25,824 +0.01(+0.14%)
Oct 19, 2011 7.970 8.019 7.905 7.998 59,918 +0.02(+0.27%)
Oct 18, 2011 7.965 7.976 7.911 7.976 69,806 +0.03(+0.41%)
Oct 17, 2011 7.943 7.943 7.889 7.943 50,914 +0.03(+0.41%)
Oct 14, 2011 7.927 7.927 7.867 7.911 14,247 +0.03(+0.34%)
Oct 13, 2011 7.884 7.911 7.835 7.884 34,684 +0.04(+0.46%)
Oct 12, 2011 7.916 7.916 7.824 7.848 16,528 -0.06(-0.80%)
Oct 11, 2011 7.943 7.943 7.894 7.911 25,186 -0.04(-0.55%)
Oct 10, 2011 7.932 7.970 7.889 7.954 26,125 +0.07(+0.89%)
Oct 07, 2011 7.997 7.997 7.884 7.884 8,234 -0.05(-0.68%)
Oct 06, 2011 7.987 8.025 7.911 7.938 28,511 -0.09(-1.08%)
Oct 05, 2011 7.981 8.073 7.970 8.025 15,564 +0.07(+0.82%)
Oct 04, 2011 8.073 8.073 7.873 7.959 54,806 -0.07(-0.81%)
Oct 03, 2011 8.057 8.079 8.019 8.025 24,162 -0.05(-0.67%)
Sep 30, 2011 8.079 8.079 8.035 8.079 56,486 +0.02(+0.27%)
Sep 29, 2011 8.084 8.084 8.019 8.057 20,983 +0.05(+0.68%)
Sep 28, 2011 8.052 8.079 8.003 8.003 34,815 -0.06(-0.74%)
Sep 27, 2011 8.057 8.090 8.008 8.062 32,240 +0.05(+0.68%)
Sep 26, 2011 8.111 8.111 7.997 8.008 38,423 -0.07(-0.87%)
Sep 23, 2011 8.128 8.128 8.030 8.079 24,430 -0.05(-0.60%)
Sep 22, 2011 7.997 8.128 7.997 8.128 33,969 +0.12(+1.56%)
Sep 21, 2011 8.046 8.046 7.988 8.003 23,432 +0.00(+0.00%)
Sep 20, 2011 7.997 8.003 7.944 8.003 21,349 +0.01(+0.07%)
Sep 19, 2011 7.933 7.997 7.922 7.997 26,343 +0.06(+0.75%)
Sep 16, 2011 7.938 7.944 7.873 7.938 23,969 +0.04(+0.48%)
Sep 15, 2011 7.970 7.976 7.879 7.900 49,395 -0.06(-0.75%)
Sep 14, 2011 7.954 7.960 7.933 7.960 39,292 +0.00(+0.00%)
Sep 13, 2011 7.933 7.970 7.890 7.960 36,196 +0.08(+1.03%)
Sep 12, 2011 7.857 7.927 7.846 7.879 27,251 +0.01(+0.14%)
Sep 09, 2011 7.841 7.868 7.782 7.868 21,603 +0.05(+0.69%)
Sep 08, 2011 7.803 7.814 7.776 7.814 25,339 +0.02(+0.28%)
Sep 07, 2011 7.744 7.798 7.744 7.792 17,635 +0.05(+0.63%)
Sep 06, 2011 7.744 7.809 7.674 7.744 44,086 -0.01(-0.11%)
Sep 02, 2011 7.684 7.760 7.679 7.752 34,107 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.