Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 28, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Mar 25, 2011 0.0039 0.0045 0.0039 0.0045 163,750 +0.00(+15.38%)
Mar 23, 2011 0.0039 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Mar 22, 2011 0.0040 0.0049 0.0020 0.0030 126,962 -0.00(-33.33%)
Mar 21, 2011 0.0050 0.0050 0.0045 0.0045 247,720 -0.00(-35.71%)
Mar 18, 2011 0.0030 0.0075 0.0030 0.0070 379,000 +0.00(+59.09%)
Mar 17, 2011 0.0024 0.0044 0.0024 0.0044 163,035 +0.00(+100.00%)
Mar 14, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 11, 2011 0.0035 0.0035 0.0020 0.0020 30,000 -0.00(-33.33%)
Mar 09, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 08, 2011 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
Mar 07, 2011 0.0050 0.0050 0.0040 0.0040 35,700 -0.00(-18.37%)
Mar 04, 2011 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+88.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.