Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0101 0.0101 0.0100 0.0100 35,000 -0.00(-0.99%)
Oct 28, 2011 0.0112 0.0112 0.0101 0.0101 95,000 -0.00(-12.17%)
Oct 27, 2011 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-8.00%)
Oct 26, 2011 0.0100 0.0125 0.0100 0.0125 2,016 -0.00(-6.02%)
Oct 24, 2011 0.0133 0.0133 0.0133 0 +0.00(+6.40%)
Oct 21, 2011 0.0125 0.0125 0.0125 0.0125 500 +0.00(+8.70%)
Oct 20, 2011 0.0115 0.0115 0.0106 0.0115 3,000 +0.00(+4.55%)
Oct 19, 2011 0.0115 0.0130 0.0110 0.0110 36,716 -0.00(-12.00%)
Oct 18, 2011 0.0110 0.0125 0.0110 0.0125 2,000 -0.00(-2.34%)
Oct 14, 2011 0.0128 0.0128 0.0128 0 +0.00(+3.23%)
Oct 13, 2011 0.0107 0.0124 0.0105 0.0124 21,634 -0.00(-4.62%)
Oct 12, 2011 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-3.70%)
Oct 11, 2011 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+12.50%)
Oct 10, 2011 0.0120 0.0120 0.0120 0.0120 555 -0.00(-14.29%)
Oct 05, 2011 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Oct 04, 2011 0.0085 0.0100 0.0080 0.0100 270,000 +0.00(+0.00%)
Sep 28, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 27, 2011 0.0130 0.0130 0.0120 0.0120 25,000 -0.00(-9.09%)
Sep 08, 2011 0.0132 0.0132 0.0132 0 +0.00(+3.12%)
Sep 07, 2011 0.0132 0.0132 0.0128 0.0128 20,000 -0.00(-14.67%)
Sep 02, 2011 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
Aug 30, 2011 0.0132 0.0132 0.0132 0 -0.00(-8.97%)
Aug 22, 2011 0.0145 0.0145 0.0145 0 +0.00(+1.40%)
Aug 19, 2011 0.0143 0.0143 0.0143 0.0143 35,000 -0.00(-1.38%)
Aug 18, 2011 0.0145 0.0145 0.0145 0.0145 10,462 -0.00(-3.33%)
Aug 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Aug 15, 2011 0.0144 0.0144 0.0144 0.0144 26,500 +0.00(+3.60%)
Aug 12, 2011 0.0139 0.0139 0.0139 0.0139 21,000 -0.00(-3.47%)
Aug 11, 2011 0.0132 0.0144 0.0132 0.0144 66,250 +0.00(+6.67%)
Aug 09, 2011 0.0135 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Aug 08, 2011 0.0130 0.0139 0.0113 0.0139 57,900 -0.00(-24.86%)
Aug 05, 2011 0.0112 0.0185 0.0111 0.0185 420,000 +0.01(+66.67%)
Aug 04, 2011 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Aug 03, 2011 0.0090 0.0110 0.0081 0.0110 564,550 +0.00(+10.00%)
Aug 02, 2011 0.0102 0.0102 0.0100 0.0100 50,000 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.