Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 27, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Jun 15, 2011 0.0085 0.0085 0.0085 0 +0.00(+88.89%)
Jun 10, 2011 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jun 09, 2011 0.0095 0.0095 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 08, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+3.90%)
Jun 07, 2011 0.0081 0.0081 0.0077 0.0077 22,500 +0.00(+0.00%)
Jun 06, 2011 0.0101 0.0101 0.0077 0.0077 29,655 -0.01(-44.20%)
Jun 02, 2011 0.0138 0.0138 0.0138 0.0138 0 +0.01(+360.00%)
May 18, 2011 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
May 17, 2011 0.0090 0.0125 0.0090 0.0090 635,800 +0.01(+350.00%)
May 16, 2011 0.0020 0.0020 0.0020 0.0020 69,000 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 19, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Apr 12, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.