Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.690 2.720 2.600 2.640 36,232 +0.00(+0.00%)
Mar 30, 2011 2.640 2.650 2.620 2.640 10,456 -0.02(-0.75%)
Mar 29, 2011 2.670 2.680 2.630 2.660 4,900 +0.00(+0.00%)
Mar 28, 2011 2.650 2.680 2.600 2.660 27,160 +0.01(+0.38%)
Mar 25, 2011 2.640 2.690 2.600 2.650 24,300 +0.00(+0.00%)
Mar 24, 2011 2.610 2.660 2.600 2.650 17,630 +0.00(+0.00%)
Mar 23, 2011 2.610 2.700 2.590 2.650 23,699 +0.02(+0.76%)
Mar 22, 2011 2.660 2.730 2.500 2.630 44,389 -0.06(-2.23%)
Mar 21, 2011 2.660 2.720 2.650 2.690 48,940 +0.05(+1.89%)
Mar 18, 2011 2.650 2.690 2.630 2.640 4,656 -0.02(-0.75%)
Mar 17, 2011 2.690 2.719 2.600 2.660 5,975 -0.02(-0.75%)
Mar 16, 2011 2.770 2.770 2.570 2.680 17,016 -0.08(-2.90%)
Mar 15, 2011 2.700 2.830 2.580 2.760 59,425 -0.02(-0.72%)
Mar 14, 2011 2.840 2.840 2.650 2.780 39,874 -0.01(-0.36%)
Mar 11, 2011 2.630 2.960 2.630 2.790 70,851 +0.14(+5.28%)
Mar 10, 2011 2.630 2.670 2.550 2.650 26,220 +0.02(+0.76%)
Mar 09, 2011 2.690 2.780 2.340 2.630 63,139 -0.06(-2.23%)
Mar 08, 2011 2.660 2.710 2.610 2.690 31,738 +0.08(+3.07%)
Mar 07, 2011 2.630 2.630 2.530 2.610 14,251 +0.03(+1.16%)
Mar 04, 2011 2.620 2.620 2.550 2.580 15,038 +0.00(+0.00%)
Mar 03, 2011 2.560 2.630 2.500 2.580 48,001 +0.08(+3.20%)
Mar 02, 2011 2.540 2.600 2.400 2.500 39,286 -0.04(-1.57%)
Mar 01, 2011 2.640 2.650 2.490 2.540 15,200 -0.11(-4.15%)
Feb 28, 2011 2.690 2.880 2.410 2.650 63,944 -0.05(-1.85%)
Feb 25, 2011 2.730 2.730 2.660 2.700 11,240 +0.00(+0.00%)
Feb 24, 2011 2.770 2.900 2.680 2.700 19,406 -0.07(-2.53%)
Feb 23, 2011 2.840 2.840 2.730 2.770 12,753 -0.08(-2.81%)
Feb 22, 2011 2.820 3.100 2.810 2.850 22,525 +0.07(+2.52%)
Feb 18, 2011 2.780 2.780 2.760 2.780 14,800 +0.01(+0.36%)
Feb 17, 2011 2.840 2.840 2.660 2.770 40,603 +0.09(+3.36%)
Feb 16, 2011 2.660 2.710 2.650 2.680 7,073 -0.02(-0.74%)
Feb 15, 2011 2.740 2.740 2.670 2.700 7,634 -0.05(-1.82%)
Feb 14, 2011 2.690 2.750 2.670 2.750 25,325 +0.06(+2.23%)
Feb 11, 2011 2.610 2.730 2.600 2.690 25,708 +0.08(+3.07%)
Feb 10, 2011 2.730 2.740 2.540 2.610 57,461 -0.15(-5.43%)
Feb 09, 2011 2.820 2.820 2.740 2.760 20,809 -0.08(-2.85%)
Feb 08, 2011 2.910 2.910 2.820 2.841 8,169 -0.04(-1.35%)
Feb 07, 2011 2.850 2.950 2.850 2.880 25,777 +0.03(+1.05%)
Feb 04, 2011 2.870 2.875 2.810 2.850 6,093 +0.00(+0.00%)
Feb 03, 2011 2.910 2.910 2.800 2.850 10,088 -0.01(-0.35%)
Feb 02, 2011 2.840 2.880 2.820 2.860 19,195 +0.05(+1.78%)
Feb 01, 2011 2.860 2.910 2.770 2.810 14,540 -0.01(-0.35%)
Jan 31, 2011 2.850 2.850 2.750 2.820 24,287 -0.03(-1.05%)
Jan 28, 2011 2.890 2.920 2.760 2.850 22,574 -0.01(-0.35%)
Jan 27, 2011 2.900 2.980 2.840 2.860 21,396 -0.03(-1.04%)
Jan 26, 2011 2.865 2.940 2.760 2.890 41,308 +0.11(+3.96%)
Jan 25, 2011 2.880 2.900 2.760 2.780 33,318 -0.06(-2.11%)
Jan 24, 2011 2.860 2.940 2.820 2.840 14,087 -0.03(-1.05%)
Jan 21, 2011 2.950 2.950 2.820 2.870 19,685 -0.04(-1.37%)
Jan 20, 2011 3.030 3.050 2.860 2.910 22,465 -0.10(-3.32%)
Jan 19, 2011 3.140 3.230 3.010 3.010 29,499 -0.11(-3.53%)
Jan 18, 2011 3.120 3.200 3.100 3.120 7,195 +0.05(+1.63%)
Jan 14, 2011 3.315 3.315 3.070 3.070 33,123 -0.16(-4.95%)
Jan 13, 2011 3.560 3.600 3.180 3.230 86,110 -0.02(-0.62%)
Jan 12, 2011 3.130 3.730 3.100 3.250 120,347 +0.19(+6.04%)
Jan 11, 2011 2.970 3.080 2.950 3.065 75,904 +0.11(+3.90%)
Jan 10, 2011 2.970 2.970 2.900 2.950 43,783 +0.00(+0.00%)
Jan 07, 2011 2.910 3.040 2.880 2.950 142,627 +0.06(+2.08%)
Jan 06, 2011 2.880 2.930 2.830 2.890 26,896 +0.04(+1.40%)
Jan 05, 2011 2.830 2.860 2.790 2.850 12,662 +0.02(+0.71%)
Jan 04, 2011 2.890 2.890 2.780 2.830 37,522 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.