Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.8756 0.8756 0.8756 0.8756 163 +0.02(+2.88%)
Feb 24, 2011 0.8879 0.8879 0.8512 0.8512 326 -0.04(-4.79%)
Feb 23, 2011 0.8389 0.9001 0.8022 0.8940 28,039 -0.01(-0.69%)
Feb 22, 2011 0.9001 0.9063 0.8524 0.9002 2,802 +0.04(+4.26%)
Feb 18, 2011 0.8940 0.8943 0.8328 0.8634 7,670 -0.02(-2.76%)
Feb 17, 2011 0.8818 0.8879 0.8817 0.8879 3,694 +0.04(+4.32%)
Feb 15, 2011 0.8267 0.8512 0.8512 0.8512 7,348 +0.06(+6.92%)
Feb 14, 2011 0.8267 0.8267 0.7960 0.7960 1,649 -0.02(-2.99%)
Feb 11, 2011 0.8144 0.8205 0.8144 0.8205 1,469 +0.00(+0.00%)
Feb 10, 2011 0.8083 0.8695 0.8083 0.8205 2,612 +0.02(+3.08%)
Feb 09, 2011 0.7899 0.7960 0.7899 0.7960 8,818 -0.01(-0.76%)
Feb 07, 2011 0.8450 0.8022 0.8022 0.8022 3,266 -0.06(-6.42%)
Feb 04, 2011 0.8450 0.8572 0.8450 0.8572 979 +0.03(+3.70%)
Feb 03, 2011 0.9001 0.9001 0.8267 0.8267 8,175 +0.00(+0.00%)
Feb 02, 2011 0.8450 0.8756 0.8022 0.8267 21,164 -0.01(-0.74%)
Jan 28, 2011 0.7838 0.8328 0.8328 0.8328 3,102 +0.02(+3.03%)
Jan 27, 2011 0.8205 0.8389 0.7960 0.8083 9,164 -0.02(-2.22%)
Jan 25, 2011 0.8205 0.8267 0.8267 0.8267 11,594 -0.02(-2.88%)
Jan 24, 2011 0.8144 0.8512 0.8144 0.8512 734 +0.04(+4.51%)
Jan 21, 2011 0.8083 0.8573 0.8083 0.8144 1,161 -0.06(-6.99%)
Jan 20, 2011 0.8634 0.8756 0.8512 0.8756 489 +0.02(+2.88%)
Jan 19, 2011 0.8389 0.8512 0.8389 0.8512 1,316 +0.02(+2.96%)
Jan 18, 2011 0.8205 0.8267 0.8205 0.8267 9,308 +0.01(+1.50%)
Jan 14, 2011 0.8267 0.8267 0.7960 0.8144 10,010 -0.10(-11.04%)
Jan 13, 2011 0.8328 0.9154 0.8328 0.9154 674 +0.08(+9.12%)
Jan 11, 2011 0.9553 0.8389 0.8389 0.8389 2,122 -0.00(-0.01%)
Jan 10, 2011 0.8267 0.8390 0.8267 0.8390 15,040 -0.02(-2.14%)
Jan 07, 2011 0.8573 0.8573 0.8573 0.8573 3,429 +0.01(+0.72%)
Jan 06, 2011 0.8512 0.8512 0.8512 0.8512 163 +0.04(+4.51%)
Jan 05, 2011 0.8818 0.8818 0.8144 0.8144 6,197 -0.07(-8.28%)
Jan 04, 2011 0.8940 0.9185 0.8879 0.8879 10,125 -0.03(-3.33%)
Jan 03, 2011 0.8818 0.9185 0.8818 0.9185 3,823 -0.05(-5.06%)
Dec 31, 2010 0.9920 0.9920 0.9675 0.9675 3,756 -0.02(-2.47%)
Dec 30, 2010 0.9308 0.9920 0.9308 0.9920 8,545 +0.07(+8.00%)
Dec 29, 2010 0.9430 0.9553 0.9185 0.9185 5,482 -0.01(-0.66%)
Dec 28, 2010 0.9491 0.9736 0.9185 0.9246 12,538 +0.01(+0.67%)
Dec 27, 2010 0.8940 0.9491 0.8940 0.9185 2,694 +0.01(+0.67%)
Dec 23, 2010 0.9246 0.9246 0.8512 0.9124 7,237 +0.01(+1.35%)
Dec 22, 2010 0.9001 0.9920 0.9001 0.9002 8,586 -0.00(-0.41%)
Dec 21, 2010 0.9124 0.9430 0.9039 0.9039 6,978 +0.06(+6.96%)
Dec 20, 2010 0.9308 0.9491 0.8450 0.8450 16,206 -0.07(-7.38%)
Dec 17, 2010 0.9124 0.9491 0.8450 0.9124 30,210 +0.07(+7.97%)
Dec 16, 2010 0.8328 0.8450 0.8267 0.8450 15,187 +0.02(+2.21%)
Dec 15, 2010 0.8818 0.8879 0.8267 0.8267 10,566 +0.01(+1.51%)
Dec 14, 2010 0.8083 0.9063 0.7777 0.8144 38,173 +0.01(+0.76%)
Dec 13, 2010 0.7471 0.8083 0.7471 0.8083 27,385 +0.06(+8.20%)
Dec 10, 2010 0.7471 0.7856 0.7471 0.7471 13,668 +0.00(+0.00%)
Dec 09, 2010 0.7960 0.7960 0.7471 0.7471 3,102 -0.06(-6.86%)
Dec 08, 2010 0.7471 0.8021 0.7471 0.8021 18,821 +0.06(+7.37%)
Dec 07, 2010 0.7103 0.7471 0.7103 0.7471 16,525 +0.04(+5.17%)
Dec 06, 2010 0.7042 0.7103 0.7042 0.7103 13,670 +0.01(+1.76%)
Dec 03, 2010 0.6736 0.6981 0.6736 0.6980 8,149 +0.04(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.