Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 757.40 763.89 751.99 758.86 0 +3.18(+0.42%)
Jan 28, 2011 769.34 775.24 753.64 755.68 0 -11.55(-1.51%)
Jan 27, 2011 764.74 771.68 760.32 767.22 0 +2.87(+0.38%)
Jan 26, 2011 768.62 772.52 761.38 764.35 0 -2.71(-0.35%)
Jan 25, 2011 764.44 772.87 755.31 767.06 0 -2.01(-0.26%)
Jan 24, 2011 768.42 774.60 762.94 769.07 0 -2.47(-0.32%)
Jan 21, 2011 773.97 780.53 766.41 771.54 0 +1.19(+0.15%)
Jan 20, 2011 763.78 775.84 756.96 770.36 0 +6.59(+0.86%)
Jan 19, 2011 770.92 777.43 759.53 763.77 0 -10.76(-1.39%)
Jan 18, 2011 776.05 781.98 767.69 774.53 0 -1.16(-0.15%)
Jan 14, 2011 775.69 775.69 775.69 0 +6.52(+0.85%)
Jan 13, 2011 772.05 776.58 764.59 769.17 0 -0.99(-0.13%)
Jan 12, 2011 766.48 774.11 763.43 770.15 0 +10.51(+1.38%)
Jan 11, 2011 760.47 764.94 754.07 759.64 0 +4.97(+0.66%)
Jan 10, 2011 751.74 759.35 747.20 754.67 0 -1.53(-0.20%)
Jan 07, 2011 761.82 766.48 745.64 756.19 0 -4.70(-0.62%)
Jan 06, 2011 761.68 767.62 755.48 760.89 0 -3.25(-0.43%)
Jan 05, 2011 756.19 769.26 752.93 764.14 0 +5.03(+0.66%)
Jan 04, 2011 757.97 763.01 750.68 759.11 0 +3.73(+0.49%)
Jan 03, 2011 749.67 760.05 747.45 755.38 0 +15.27(+2.06%)
Dec 31, 2010 736.96 742.89 735.14 740.10 0 +1.74(+0.24%)
Dec 30, 2010 739.85 742.62 735.68 738.36 0 -1.60(-0.22%)
Dec 29, 2010 740.54 744.79 737.38 739.95 0 -0.15(-0.02%)
Dec 28, 2010 740.03 744.71 736.75 740.10 0 +0.83(+0.11%)
Dec 27, 2010 734.17 742.33 731.22 739.27 0 +2.61(+0.35%)
Dec 23, 2010 736.92 741.38 731.79 736.66 0 -1.96(-0.27%)
Dec 22, 2010 733.37 744.34 730.21 738.62 0 +7.69(+1.05%)
Dec 21, 2010 724.87 734.31 721.63 730.92 0 +8.80(+1.22%)
Dec 20, 2010 723.68 728.40 717.71 722.12 0 -0.30(-0.04%)
Dec 17, 2010 723.79 727.10 717.88 722.42 0 -1.44(-0.20%)
Dec 16, 2010 722.18 729.94 716.56 723.86 0 +3.76(+0.52%)
Dec 15, 2010 722.99 728.60 717.60 720.10 0 -4.20(-0.58%)
Dec 14, 2010 725.88 732.28 718.52 724.30 0 -3.79(-0.52%)
Dec 10, 2010 726.07 732.13 721.56 728.09 0 +3.95(+0.55%)
Dec 09, 2010 722.57 729.95 716.96 724.14 0 +6.47(+0.90%)
Dec 08, 2010 712.01 722.14 707.05 717.67 0 +5.64(+0.79%)
Dec 07, 2010 719.62 724.14 709.39 712.03 0 -2.24(-0.31%)
Dec 06, 2010 714.52 719.32 709.98 714.26 0 -2.26(-0.32%)
Dec 03, 2010 709.58 718.99 705.59 716.52 0 +3.42(+0.48%)
Dec 02, 2010 701.04 715.61 698.76 713.10 0 +13.91(+1.99%)
Dec 01, 2010 695.60 701.80 690.78 699.19 0 +12.68(+1.85%)
Nov 30, 2010 685.35 693.54 681.19 686.51 0 -4.93(-0.71%)
Nov 29, 2010 685.46 694.16 680.21 691.44 0 +2.84(+0.41%)
Nov 26, 2010 690.41 694.61 686.59 688.60 0 -8.89(-1.27%)
Nov 24, 2010 691.40 697.49 697.49 697.49 0 +7.68(+1.11%)
Nov 23, 2010 691.82 696.25 685.06 689.81 0 -8.93(-1.28%)
Nov 22, 2010 701.92 705.84 692.14 698.74 0 -7.15(-1.01%)
Nov 19, 2010 704.33 708.53 699.58 705.90 0 +0.49(+0.07%)
Nov 18, 2010 703.54 711.27 699.36 705.40 0 +9.11(+1.31%)
Nov 17, 2010 700.93 705.02 692.78 696.29 0 -4.19(-0.60%)
Nov 16, 2010 705.41 710.43 693.99 700.48 0 -7.70(-1.09%)
Nov 15, 2010 709.93 717.36 705.85 708.18 0 +1.39(+0.20%)
Nov 12, 2010 711.52 715.99 703.04 706.79 0 -8.25(-1.15%)
Nov 11, 2010 717.29 721.12 710.14 715.04 0 -5.01(-0.70%)
Nov 10, 2010 717.84 724.09 710.20 720.06 0 +0.88(+0.12%)
Nov 09, 2010 728.73 731.37 716.20 719.18 0 -7.47(-1.03%)
Nov 08, 2010 727.18 732.16 720.23 726.65 0 -2.07(-0.28%)
Nov 05, 2010 720.09 736.17 715.52 728.72 0 +9.44(+1.31%)
Nov 04, 2010 708.73 723.29 704.47 719.28 0 +17.67(+2.52%)
Nov 03, 2010 695.90 703.95 689.76 701.61 0 +5.14(+0.74%)
Nov 02, 2010 698.49 702.12 691.61 696.47 0 +1.64(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.