Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Group (NY: AIG )

74.97 +0.04 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.28	18.40	18.16	18.25	2,880,066	-0.03(-0.17%)
Dec 29, 2011	18.08	18.36	18.06	18.28	4,155,487	+0.21(+1.18%)
Dec 28, 2011	18.77	18.87	18.02	18.07	4,837,889	-0.68(-3.61%)
Dec 27, 2011	19.00	19.08	18.72	18.75	3,931,163	-0.29(-1.53%)
Dec 23, 2011	19.17	19.17	18.85	19.04	3,881,896	+0.09(+0.50%)
Dec 21, 2011	18.73	19.12	18.72	18.95	5,791,812	+0.26(+1.39%)
Dec 20, 2011	17.91	18.88	17.86	18.69	8,645,282	+1.09(+6.22%)
Dec 19, 2011	18.39	18.43	17.46	17.59	6,481,375	-0.79(-4.28%)
Dec 16, 2011	18.45	18.79	18.22	18.38	9,199,086	+0.11(+0.60%)
Dec 15, 2011	18.25	18.50	18.15	18.27	6,608,510	+0.35(+1.93%)
Dec 14, 2011	17.72	18.25	17.66	17.92	6,498,551	-0.04(-0.22%)
Dec 13, 2011	18.51	18.60	17.70	17.96	7,372,825	-0.36(-1.98%)
Dec 12, 2011	18.57	18.58	18.10	18.32	6,793,272	-0.65(-3.40%)
Dec 09, 2011	18.38	19.03	18.36	18.97	6,308,298	+0.79(+4.33%)
Dec 08, 2011	19.02	19.02	18.12	18.18	8,535,309	-1.06(-5.52%)
Dec 07, 2011	18.90	19.34	18.73	19.24	6,611,652	+0.31(+1.66%)
Dec 06, 2011	18.45	19.22	18.21	18.93	8,579,759	+0.39(+2.08%)
Dec 05, 2011	18.60	18.92	18.32	18.54	6,242,648	+0.31(+1.68%)
Dec 02, 2011	18.35	18.65	17.99	18.24	8,729,314	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Group (NY: AIG )

Historical Prices