Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.040 9.040 8.850 8.940 281,482 -0.09(-1.00%)
May 23, 2011 8.860 9.050 8.860 9.030 191,073 +0.05(+0.56%)
May 20, 2011 8.920 9.060 8.920 8.980 76,211 -0.09(-0.99%)
May 19, 2011 9.040 9.090 8.950 9.070 45,796 +0.05(+0.55%)
May 18, 2011 8.830 9.050 8.650 9.020 188,081 +0.22(+2.50%)
May 17, 2011 8.740 9.000 8.740 8.800 122,750 -0.05(-0.56%)
May 16, 2011 8.890 9.000 8.760 8.850 46,762 -0.06(-0.67%)
May 13, 2011 8.870 9.070 8.870 8.910 38,150 -0.02(-0.22%)
May 12, 2011 8.950 9.000 8.880 8.930 53,604 -0.03(-0.33%)
May 11, 2011 9.040 9.120 8.950 8.960 45,277 -0.14(-1.54%)
May 10, 2011 8.910 9.120 8.910 9.100 74,575 +0.24(+2.71%)
May 09, 2011 9.050 9.050 8.860 8.860 59,023 -0.24(-2.64%)
May 06, 2011 8.990 9.320 8.840 9.100 124,712 +0.22(+2.48%)
May 05, 2011 8.820 9.040 8.760 8.880 58,712 +0.01(+0.11%)
May 04, 2011 8.810 8.890 8.750 8.870 44,334 +0.00(+0.00%)
May 03, 2011 9.090 9.153 8.750 8.870 114,582 -0.24(-2.63%)
May 02, 2011 9.110 9.140 9.090 9.110 157,901 -0.28(-2.98%)
Apr 29, 2011 8.160 9.600 8.160 9.390 477,956 +1.46(+18.41%)
Apr 28, 2011 8.000 8.041 7.840 7.930 85,679 -0.16(-1.98%)
Apr 27, 2011 8.100 8.150 8.080 8.090 53,151 +0.00(+0.00%)
Apr 26, 2011 7.950 8.180 7.830 8.090 70,825 +0.14(+1.76%)
Apr 25, 2011 8.080 8.120 7.920 7.950 48,682 -0.10(-1.24%)
Apr 21, 2011 8.060 8.070 7.940 8.050 51,127 +0.07(+0.88%)
Apr 20, 2011 7.930 8.150 7.711 7.980 78,525 +0.18(+2.31%)
Apr 19, 2011 7.880 7.960 7.790 7.800 51,456 -0.02(-0.26%)
Apr 18, 2011 7.930 8.130 7.780 7.820 105,350 -0.25(-3.10%)
Apr 15, 2011 7.960 8.150 7.890 8.070 70,763 +0.07(+0.88%)
Apr 14, 2011 7.880 8.081 7.870 8.000 75,519 +0.06(+0.76%)
Apr 13, 2011 7.970 7.970 7.700 7.940 83,126 +0.02(+0.25%)
Apr 12, 2011 8.060 8.150 7.920 7.920 112,132 -0.25(-3.06%)
Apr 11, 2011 8.380 8.380 8.110 8.170 70,897 -0.21(-2.51%)
Apr 08, 2011 8.390 8.450 8.310 8.380 53,969 +0.00(+0.00%)
Apr 07, 2011 8.490 8.490 8.240 8.380 101,488 -0.11(-1.30%)
Apr 06, 2011 8.280 8.540 8.220 8.490 136,201 +0.23(+2.78%)
Apr 05, 2011 7.940 8.340 7.940 8.260 150,183 +0.35(+4.42%)
Apr 04, 2011 8.220 8.250 7.860 7.910 78,246 -0.31(-3.77%)
Apr 01, 2011 8.210 8.300 8.030 8.220 163,989 +0.05(+0.61%)
Mar 31, 2011 8.290 8.500 7.990 8.170 190,376 -0.12(-1.45%)
Mar 30, 2011 7.840 8.300 7.830 8.290 521,688 +0.52(+6.69%)
Mar 29, 2011 7.730 7.770 7.320 7.770 320,056 +0.01(+0.13%)
Mar 28, 2011 8.110 8.110 7.500 7.760 112,568 -0.33(-4.08%)
Mar 25, 2011 8.150 8.170 7.940 8.090 75,667 -0.06(-0.74%)
Mar 24, 2011 8.170 8.180 8.100 8.150 70,174 +0.04(+0.49%)
Mar 23, 2011 8.060 8.110 7.930 8.110 111,448 +0.05(+0.62%)
Mar 22, 2011 8.290 8.420 8.060 8.060 104,515 -0.18(-2.18%)
Mar 21, 2011 8.260 8.290 8.090 8.240 447,773 +0.16(+1.98%)
Mar 18, 2011 8.300 8.300 7.830 8.080 312,659 -0.20(-2.42%)
Mar 17, 2011 8.860 9.040 8.201 8.280 131,562 -0.55(-6.23%)
Mar 16, 2011 8.980 9.039 8.760 8.830 77,651 -0.15(-1.67%)
Mar 15, 2011 8.980 9.110 8.960 8.980 89,655 -0.16(-1.75%)
Mar 14, 2011 9.380 9.380 9.040 9.140 157,055 -0.28(-2.97%)
Mar 11, 2011 9.200 9.800 9.130 9.420 156,510 +0.00(+0.00%)
Mar 10, 2011 9.760 9.760 9.260 9.420 103,610 -0.40(-4.07%)
Mar 09, 2011 9.830 9.980 9.710 9.820 105,967 -0.03(-0.30%)
Mar 08, 2011 9.730 9.950 9.490 9.850 80,008 +0.10(+1.03%)
Mar 07, 2011 9.590 9.820 9.420 9.750 152,837 +0.21(+2.20%)
Mar 04, 2011 9.930 9.930 9.000 9.540 454,570 -0.36(-3.64%)
Mar 03, 2011 10.44 10.44 9.750 9.900 295,971 -0.51(-4.90%)
Mar 02, 2011 10.11 10.45 10.00 10.41 103,566 +0.26(+2.56%)
Mar 01, 2011 10.51 10.52 10.10 10.15 65,130 -0.37(-3.52%)
Feb 28, 2011 10.75 10.75 10.40 10.52 202,133 -0.20(-1.87%)
Feb 25, 2011 10.51 10.74 10.42 10.72 143,807 +0.22(+2.10%)
Feb 24, 2011 10.50 10.78 10.34 10.50 164,647 -0.05(-0.47%)
Feb 23, 2011 10.52 10.56 10.23 10.55 83,973 +0.00(+0.00%)
Feb 22, 2011 11.00 11.11 10.31 10.55 179,296 -0.52(-4.70%)
Feb 18, 2011 11.23 11.39 10.93 11.07 74,540 -0.05(-0.45%)
Feb 17, 2011 11.40 11.40 10.62 11.12 112,460 -0.27(-2.37%)
Feb 16, 2011 11.48 11.48 11.15 11.39 145,863 -0.03(-0.26%)
Feb 15, 2011 11.42 11.60 11.19 11.42 150,690 +0.06(+0.53%)
Feb 14, 2011 11.51 11.55 10.99 11.36 210,755 -0.09(-0.79%)
Feb 11, 2011 11.31 11.95 11.15 11.45 238,005 +0.46(+4.19%)
Feb 10, 2011 10.85 11.05 10.74 10.99 132,118 +0.09(+0.83%)
Feb 09, 2011 11.07 11.07 10.50 10.90 175,262 -0.17(-1.54%)
Feb 08, 2011 11.80 11.80 10.90 11.07 431,870 -0.87(-7.29%)
Feb 07, 2011 11.46 12.11 11.46 11.94 115,278 +0.51(+4.46%)
Feb 04, 2011 11.60 11.88 11.00 11.43 110,383 +0.07(+0.62%)
Feb 03, 2011 11.31 11.49 11.08 11.36 53,842 +0.02(+0.18%)
Feb 02, 2011 11.27 11.45 11.15 11.34 43,740 +0.03(+0.27%)
Feb 01, 2011 11.23 11.47 11.04 11.31 99,552 +0.15(+1.34%)
Jan 31, 2011 11.10 11.23 11.01 11.16 35,939 +0.07(+0.63%)
Jan 28, 2011 11.32 11.32 10.95 11.09 56,587 -0.26(-2.29%)
Jan 27, 2011 11.30 11.49 11.05 11.35 34,212 +0.09(+0.80%)
Jan 26, 2011 11.04 11.48 10.95 11.26 36,578 +0.22(+1.99%)
Jan 25, 2011 11.07 11.13 10.95 11.04 60,970 -0.09(-0.81%)
Jan 24, 2011 11.02 11.27 10.90 11.13 114,388 +0.06(+0.54%)
Jan 21, 2011 11.32 11.58 10.87 11.07 127,061 -0.22(-1.95%)
Jan 20, 2011 11.63 11.64 11.05 11.29 107,229 -0.41(-3.50%)
Jan 19, 2011 12.25 12.25 11.62 11.70 133,308 -0.61(-4.96%)
Jan 18, 2011 12.48 12.48 12.04 12.31 40,665 -0.23(-1.83%)
Jan 14, 2011 12.67 12.74 12.38 12.54 34,420 -0.08(-0.63%)
Jan 13, 2011 12.06 12.83 12.06 12.62 135,504 +0.54(+4.47%)
Jan 12, 2011 12.00 12.11 11.64 12.08 172,802 +0.11(+0.92%)
Jan 11, 2011 12.00 12.00 11.63 11.97 150,482 +0.00(+0.00%)
Jan 10, 2011 10.94 11.98 10.79 11.97 176,931 +0.98(+8.92%)
Jan 07, 2011 10.79 10.99 10.72 10.99 41,175 +0.20(+1.85%)
Jan 06, 2011 10.88 10.88 10.65 10.79 92,878 -0.11(-1.01%)
Jan 05, 2011 10.82 10.92 10.54 10.90 43,519 +0.03(+0.28%)
Jan 04, 2011 10.87 11.00 10.76 10.87 62,430 -0.02(-0.18%)
Jan 03, 2011 10.82 10.90 10.63 10.89 52,941 +0.13(+1.21%)
Dec 31, 2010 10.38 10.88 10.37 10.76 122,859 +0.39(+3.76%)
Dec 30, 2010 10.30 10.41 10.24 10.37 63,090 +0.09(+0.88%)
Dec 29, 2010 10.10 10.30 10.09 10.28 66,826 +0.14(+1.38%)
Dec 28, 2010 10.33 10.33 10.10 10.14 65,990 -0.21(-2.03%)
Dec 27, 2010 10.00 10.45 9.870 10.35 81,760 +0.31(+3.09%)
Dec 23, 2010 10.21 10.21 10.00 10.04 73,450 -0.21(-2.05%)
Dec 22, 2010 10.23 10.29 10.00 10.25 136,109 -0.01(-0.10%)
Dec 21, 2010 10.37 10.39 10.18 10.26 97,624 -0.13(-1.25%)
Dec 20, 2010 10.44 10.49 10.17 10.39 88,488 -0.07(-0.67%)
Dec 17, 2010 10.54 10.54 10.30 10.46 93,522 -0.13(-1.23%)
Dec 16, 2010 10.46 10.72 10.22 10.59 50,745 +0.09(+0.86%)
Dec 15, 2010 10.66 10.72 10.37 10.50 37,555 -0.19(-1.78%)
Dec 14, 2010 10.76 10.77 10.29 10.69 75,226 -0.08(-0.74%)
Dec 13, 2010 10.90 10.91 10.42 10.77 102,497 -0.05(-0.46%)
Dec 10, 2010 10.89 11.03 10.66 10.82 50,537 -0.01(-0.09%)
Dec 09, 2010 10.87 10.87 10.61 10.83 53,034 -0.02(-0.18%)
Dec 08, 2010 11.10 11.10 10.65 10.85 112,418 -0.23(-2.08%)
Dec 07, 2010 10.72 11.10 10.50 11.08 90,970 +0.47(+4.43%)
Dec 06, 2010 11.00 11.00 10.56 10.61 110,157 -0.45(-4.07%)
Dec 03, 2010 10.99 11.17 10.72 11.06 60,755 +0.07(+0.64%)
Dec 02, 2010 10.85 11.08 10.79 10.99 380,766 +0.10(+0.92%)
Dec 01, 2010 10.85 11.00 10.66 10.89 227,673 +0.15(+1.40%)
Nov 30, 2010 10.50 10.89 10.26 10.74 416,841 +0.24(+2.29%)
Nov 29, 2010 10.37 10.60 10.15 10.50 77,434 +0.11(+1.06%)
Nov 26, 2010 10.30 10.41 10.14 10.39 29,625 +0.02(+0.19%)
Nov 24, 2010 10.25 10.37 10.37 10.37 90,136 +0.14(+1.37%)
Nov 23, 2010 10.26 10.30 9.910 10.23 110,560 -0.13(-1.25%)
Nov 22, 2010 10.21 10.39 9.930 10.36 134,041 +0.14(+1.37%)
Nov 19, 2010 10.11 10.30 10.07 10.22 125,096 +0.08(+0.79%)
Nov 18, 2010 10.12 10.30 9.950 10.14 117,665 +0.04(+0.40%)
Nov 17, 2010 10.10 10.11 9.880 10.10 75,536 +0.00(+0.00%)
Nov 16, 2010 10.24 10.27 9.860 10.10 120,303 -0.35(-3.35%)
Nov 15, 2010 10.40 10.57 10.36 10.45 140,476 +0.04(+0.38%)
Nov 12, 2010 10.35 10.50 10.31 10.41 151,174 +0.01(+0.10%)
Nov 11, 2010 10.04 10.43 9.810 10.40 209,893 +0.29(+2.87%)
Nov 10, 2010 10.12 10.15 9.900 10.11 109,436 +0.04(+0.40%)
Nov 09, 2010 10.21 10.30 10.01 10.07 235,080 -0.07(-0.69%)
Nov 08, 2010 10.57 10.57 10.09 10.14 166,855 -0.40(-3.80%)
Nov 05, 2010 10.70 10.78 10.52 10.54 92,090 -0.21(-1.95%)
Nov 04, 2010 10.70 10.80 10.22 10.75 473,536 -0.10(-0.92%)
Nov 03, 2010 9.910 10.96 9.760 10.85 330,062 +0.85(+8.50%)
Nov 02, 2010 10.08 10.08 9.540 10.00 570,790 -0.06(-0.60%)
Nov 01, 2010 10.52 10.52 10.01 10.06 146,118 -0.38(-3.64%)
Oct 29, 2010 10.51 10.57 10.30 10.44 182,386 -0.06(-0.57%)
Oct 28, 2010 10.24 10.57 10.16 10.50 99,655 +0.25(+2.44%)
Oct 27, 2010 10.13 10.29 10.07 10.25 43,542 +0.03(+0.29%)
Oct 25, 2010 10.32 10.32 10.08 10.22 74,280 -0.04(-0.39%)
Oct 22, 2010 10.26 10.32 10.10 10.26 76,077 +0.07(+0.69%)
Oct 21, 2010 9.990 10.30 9.820 10.19 189,526 +0.26(+2.62%)
Oct 20, 2010 10.10 10.10 9.890 9.930 30,623 -0.08(-0.80%)
Oct 19, 2010 9.900 10.04 9.820 10.01 169,721 +0.01(+0.10%)
Oct 18, 2010 9.960 10.00 9.850 10.00 32,021 +0.03(+0.30%)
Oct 15, 2010 10.07 10.10 9.930 9.970 129,507 -0.02(-0.20%)
Oct 14, 2010 10.00 10.13 9.870 9.990 40,627 -0.01(-0.10%)
Oct 13, 2010 9.960 10.09 9.850 10.00 214,144 +0.12(+1.21%)
Oct 12, 2010 9.850 9.970 9.850 9.880 52,200 +0.05(+0.51%)
Oct 11, 2010 9.930 10.03 9.790 9.830 131,957 -0.16(-1.60%)
Oct 08, 2010 9.990 10.03 9.850 9.990 112,174 +0.07(+0.71%)
Oct 07, 2010 9.870 10.03 9.820 9.920 148 +0.12(+1.22%)
Oct 06, 2010 10.00 10.17 9.750 9.800 161,892 -0.19(-1.88%)
Oct 05, 2010 9.500 10.49 9.300 9.988 1,203,198 -1.37(-12.08%)
Oct 04, 2010 11.15 11.50 11.15 11.36 76,517 +0.16(+1.43%)
Oct 01, 2010 11.20 11.41 11.05 11.20 59,981 -0.03(-0.27%)
Sep 30, 2010 11.52 11.61 11.15 11.23 131,087 -0.30(-2.60%)
Sep 29, 2010 11.17 11.53 11.14 11.53 79,898 +0.29(+2.58%)
Sep 28, 2010 11.10 11.36 11.05 11.24 32,506 +0.08(+0.72%)
Sep 27, 2010 11.25 11.60 10.94 11.16 116,140 -0.10(-0.89%)
Sep 24, 2010 10.87 11.33 10.87 11.26 119,959 +0.31(+2.83%)
Sep 23, 2010 11.23 11.30 10.88 10.95 189 -0.35(-3.10%)
Sep 22, 2010 11.85 11.85 11.20 11.30 95,767 -0.36(-3.09%)
Sep 21, 2010 12.25 12.25 11.51 11.66 198,795 -0.65(-5.28%)
Sep 20, 2010 12.38 12.73 12.02 12.31 179,596 -0.11(-0.89%)
Sep 17, 2010 12.42 12.84 12.26 12.42 193,459 -0.18(-1.43%)
Sep 15, 2010 12.15 12.75 11.97 12.60 131,527 +0.48(+3.96%)
Sep 14, 2010 11.93 12.20 11.62 12.12 96,870 +0.19(+1.59%)
Sep 13, 2010 11.69 11.98 11.55 11.93 106,122 +0.39(+3.38%)
Sep 10, 2010 11.30 11.71 11.28 11.54 168,320 +0.24(+2.12%)
Sep 09, 2010 11.48 11.55 11.24 11.30 87,466 +0.00(+0.00%)
Sep 08, 2010 11.31 11.49 11.05 11.30 52,313 +0.01(+0.09%)
Sep 07, 2010 11.45 11.45 11.05 11.29 235 -0.21(-1.83%)
Sep 03, 2010 11.73 11.73 11.17 11.50 45,673 +0.05(+0.44%)
Sep 02, 2010 11.80 11.80 11.02 11.45 117 -0.29(-2.47%)
Sep 01, 2010 11.59 11.74 11.36 11.74 128,580 +0.32(+2.80%)
Aug 31, 2010 11.41 11.66 11.14 11.42 200 -0.12(-1.04%)
Aug 30, 2010 12.21 13.16 11.51 11.54 654,983 -0.60(-4.94%)
Aug 27, 2010 12.14 12.33 10.36 12.14 318,201 +1.74(+16.73%)
Aug 26, 2010 10.57 10.65 10.25 10.40 165 -0.22(-2.07%)
Aug 25, 2010 10.25 10.74 10.00 10.62 163 +0.29(+2.81%)
Aug 24, 2010 10.62 10.84 10.32 10.33 663 -0.54(-4.97%)
Aug 23, 2010 10.23 11.06 10.23 10.87 140,669 +0.66(+6.46%)
Aug 20, 2010 9.760 10.30 9.650 10.21 86,503 +0.43(+4.40%)
Aug 19, 2010 10.14 10.16 9.720 9.780 569 -0.42(-4.12%)
Aug 18, 2010 10.24 10.30 10.01 10.20 2,500 -0.07(-0.68%)
Aug 17, 2010 10.39 10.48 10.13 10.27 393 -0.01(-0.10%)
Aug 16, 2010 10.40 10.44 10.01 10.28 83,565 +0.53(+5.44%)
Aug 13, 2010 9.750 9.810 9.700 9.750 62,926 -0.04(-0.41%)
Aug 12, 2010 9.750 9.800 9.645 9.790 143,813 -0.14(-1.41%)
Aug 11, 2010 10.06 10.06 9.760 9.930 169,614 -0.31(-3.03%)
Aug 10, 2010 10.65 10.79 10.11 10.24 182,937 -0.58(-5.36%)
Aug 09, 2010 11.12 11.12 10.75 10.82 194,645 -0.18(-1.64%)
Aug 06, 2010 11.00 11.45 10.90 11.00 158,359 -0.48(-4.18%)
Aug 05, 2010 11.70 11.70 11.41 11.48 121,412 -0.31(-2.63%)
Aug 04, 2010 11.85 12.08 11.63 11.79 147,599 -0.04(-0.34%)
Aug 03, 2010 12.33 12.33 11.63 11.83 259,378 -0.52(-4.21%)
Aug 02, 2010 12.72 12.87 12.05 12.35 132,289 -0.16(-1.28%)
Jul 30, 2010 12.51 12.85 12.02 12.51 150,381 +0.14(+1.13%)
Jul 29, 2010 13.72 13.74 12.31 12.37 208,844 -1.26(-9.24%)
Jul 28, 2010 13.63 13.98 13.58 13.63 265 +0.00(+0.00%)
Jul 27, 2010 13.79 13.93 13.56 13.63 30,574 -0.07(-0.51%)
Jul 26, 2010 13.67 13.95 13.40 13.70 104,816 +0.07(+0.51%)
Jul 23, 2010 13.54 13.66 13.31 13.63 122,300 +0.03(+0.22%)
Jul 22, 2010 13.58 13.63 13.37 13.60 107,872 +0.24(+1.80%)
Jul 21, 2010 13.28 13.96 13.28 13.36 82,064 +0.11(+0.83%)
Jul 20, 2010 13.17 13.40 12.95 13.25 84,039 -0.13(-0.97%)
Jul 19, 2010 12.94 13.41 12.70 13.38 98,177 +0.52(+4.04%)
Jul 16, 2010 12.86 13.40 12.81 12.86 124,248 -0.58(-4.32%)
Jul 15, 2010 13.96 14.00 13.42 13.44 114,285 -0.46(-3.31%)
Jul 14, 2010 14.23 14.48 13.78 13.90 106,569 -0.35(-2.46%)
Jul 13, 2010 14.25 14.45 14.05 14.25 647 -0.01(-0.04%)
Jul 12, 2010 14.40 14.55 14.07 14.26 48,331 -0.10(-0.73%)
Jul 09, 2010 14.36 14.71 13.61 14.36 454,555 +0.76(+5.59%)
Jul 08, 2010 13.60 13.97 13.45 13.60 197 +0.03(+0.22%)
Jul 07, 2010 13.26 13.62 13.09 13.57 83,573 +0.31(+2.34%)
Jul 06, 2010 13.26 13.97 13.15 13.26 331 +0.06(+0.45%)
Jul 02, 2010 13.20 13.32 13.05 13.20 37,342 -0.08(-0.60%)
Jul 01, 2010 14.00 14.00 13.03 13.28 142,039 -0.70(-5.01%)
Jun 30, 2010 13.98 14.50 13.86 13.98 519 -0.42(-2.92%)
Jun 29, 2010 15.14 15.14 14.29 14.40 79,008 -0.78(-5.14%)
Jun 25, 2010 15.18 15.77 15.01 15.18 669,917 -0.54(-3.44%)
Jun 24, 2010 15.84 16.15 15.70 15.72 98,362 -0.16(-1.01%)
Jun 23, 2010 15.26 16.19 14.75 15.88 90,622 +0.61(+3.99%)
Jun 22, 2010 15.48 16.05 15.21 15.27 93,526 -0.22(-1.42%)
Jun 21, 2010 15.95 15.97 15.26 15.49 70,621 -0.27(-1.71%)
Jun 18, 2010 15.76 16.35 15.75 15.76 57,345 -0.34(-2.11%)
Jun 17, 2010 15.83 16.48 15.11 16.10 120,214 +0.24(+1.51%)
Jun 16, 2010 14.52 16.48 14.52 15.86 203,578 +1.12(+7.60%)
Jun 15, 2010 14.59 14.75 14.27 14.74 83,679 +0.33(+2.29%)
Jun 14, 2010 15.46 15.48 14.26 14.41 71,442 -0.63(-4.19%)
Jun 11, 2010 14.06 15.25 14.06 15.04 82,816 +0.84(+5.92%)
Jun 10, 2010 14.23 14.65 14.05 14.20 79,386 +0.20(+1.43%)
Jun 09, 2010 13.67 15.08 13.35 14.00 140,440 +0.31(+2.26%)
Jun 08, 2010 14.59 14.59 13.01 13.69 270,404 -0.96(-6.55%)
Jun 07, 2010 15.00 15.16 13.82 14.65 125,510 -0.35(-2.33%)
Jun 04, 2010 15.00 15.73 14.95 15.00 83,550 -0.50(-3.23%)
Jun 03, 2010 15.48 15.97 15.35 15.50 220,197 +0.00(+0.00%)
Jun 02, 2010 15.59 15.72 15.07 15.50 55,182 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.