Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.980	7.090	6.760	6.930	6,679,682	+0.02(+0.29%)
Aug 30, 2011	6.980	7.020	6.730	6.910	7,188,716	-0.12(-1.71%)
Aug 29, 2011	6.610	7.060	6.610	7.030	5,377,947	+0.52(+7.99%)
Aug 26, 2011	6.200	6.600	6.020	6.510	6,358,969	+0.20(+3.17%)
Aug 25, 2011	6.810	6.880	6.200	6.310	9,405,049	-0.24(-3.66%)
Aug 24, 2011	6.150	6.570	6.110	6.550	7,460,410	+0.41(+6.68%)
Aug 23, 2011	6.160	6.210	6.000	6.140	9,408,728	-0.02(-0.32%)
Aug 22, 2011	6.510	6.540	6.120	6.160	8,551,969	-0.09(-1.44%)
Aug 19, 2011	6.200	6.540	6.160	6.250	10,932,366	-0.07(-1.11%)
Aug 18, 2011	6.340	6.400	6.140	6.320	13,613,698	-0.36(-5.39%)
Aug 17, 2011	6.550	6.730	6.360	6.680	8,517,566	+0.23(+3.57%)
Aug 16, 2011	6.590	6.670	6.380	6.450	10,962,497	-0.22(-3.30%)
Aug 15, 2011	6.440	6.750	6.430	6.670	9,029,641	+0.27(+4.22%)
Aug 12, 2011	6.540	6.810	6.280	6.400	12,898,285	-0.01(-0.16%)
Aug 11, 2011	5.810	6.580	5.760	6.410	12,985,530	+0.63(+10.90%)
Aug 10, 2011	6.000	6.140	5.750	5.780	18,137,484	-0.66(-10.25%)
Aug 09, 2011	6.360	6.440	5.630	6.440	22,625,628	+0.81(+14.39%)
Aug 08, 2011	6.360	6.459	5.260	5.630	28,340,558	-1.15(-16.96%)
Aug 05, 2011	7.180	7.230	6.530	6.780	13,890,847	-0.24(-3.42%)
Aug 04, 2011	7.660	7.680	6.950	7.020	20,484,040	-0.81(-10.34%)
Aug 03, 2011	7.680	7.845	7.380	7.830	11,152,390	+0.23(+3.03%)
Aug 02, 2011	7.940	8.045	7.590	7.600	8,916,658	-0.44(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices