Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.498 5.543 5.487 5.537 96,093 +0.03(+0.61%)
Feb 25, 2011 5.470 5.521 5.459 5.504 121,192 +0.03(+0.61%)
Feb 24, 2011 5.493 5.510 5.415 5.470 172,845 +0.01(+0.10%)
Feb 23, 2011 5.465 5.576 5.459 5.465 136,938 -0.01(-0.10%)
Feb 22, 2011 5.610 5.610 5.465 5.470 204,815 -0.16(-2.78%)
Feb 18, 2011 5.615 5.627 5.599 5.627 81,310 -0.01(-0.10%)
Feb 17, 2011 5.615 5.632 5.588 5.632 69,761 +0.05(+0.90%)
Feb 16, 2011 5.565 5.604 5.554 5.582 44,394 +0.04(+0.70%)
Feb 15, 2011 5.560 5.560 5.498 5.543 110,725 +0.01(+0.10%)
Feb 14, 2011 5.560 5.571 5.526 5.537 68,045 -0.03(-0.60%)
Feb 11, 2011 5.543 5.621 5.521 5.571 72,114 +0.04(+0.68%)
Feb 10, 2011 5.550 5.556 5.517 5.533 91,788 -0.02(-0.30%)
Feb 09, 2011 5.583 5.594 5.545 5.550 114,412 -0.03(-0.60%)
Feb 08, 2011 5.583 5.617 5.545 5.583 68,070 -0.03(-0.59%)
Feb 07, 2011 5.583 5.644 5.583 5.617 45,907 +0.03(+0.50%)
Feb 04, 2011 5.545 5.594 5.545 5.589 88,174 +0.02(+0.40%)
Feb 03, 2011 5.611 5.639 5.550 5.567 116,100 -0.04(-0.79%)
Feb 02, 2011 5.655 5.672 5.600 5.611 99,309 -0.02(-0.30%)
Feb 01, 2011 5.600 5.705 5.556 5.628 162,840 +0.04(+0.79%)
Jan 31, 2011 5.600 5.611 5.556 5.583 102,161 -0.01(-0.20%)
Jan 28, 2011 5.628 5.644 5.545 5.594 91,660 +0.01(+0.10%)
Jan 27, 2011 5.628 5.650 5.556 5.589 136,919 -0.07(-1.27%)
Jan 26, 2011 5.683 5.716 5.655 5.661 96,851 -0.02(-0.29%)
Jan 25, 2011 5.761 5.761 5.655 5.678 229,070 -0.06(-0.97%)
Jan 24, 2011 5.583 5.733 5.578 5.733 123,159 +0.18(+3.19%)
Jan 21, 2011 5.539 5.578 5.506 5.556 103,906 +0.06(+1.01%)
Jan 20, 2011 5.412 5.500 5.362 5.500 133,498 +0.11(+2.06%)
Jan 19, 2011 5.456 5.465 5.373 5.389 218,204 -0.09(-1.72%)
Jan 18, 2011 5.406 5.489 5.373 5.484 184,372 +0.06(+1.12%)
Jan 14, 2011 5.412 5.445 5.373 5.423 490,266 +0.01(+0.10%)
Jan 13, 2011 5.461 5.468 5.412 5.417 374,279 -0.06(-1.01%)
Jan 12, 2011 5.572 5.572 5.473 5.473 215,805 -0.10(-1.82%)
Jan 11, 2011 5.613 5.613 5.563 5.574 109,023 -0.03(-0.50%)
Jan 10, 2011 5.673 5.673 5.590 5.602 129,934 -0.07(-1.16%)
Jan 07, 2011 5.646 5.690 5.621 5.668 84,606 +0.01(+0.21%)
Jan 06, 2011 5.668 5.695 5.574 5.656 218,449 -0.01(-0.21%)
Jan 05, 2011 5.695 5.695 5.624 5.668 142,725 -0.02(-0.29%)
Jan 04, 2011 5.734 5.734 5.679 5.684 96,292 +0.01(+0.10%)
Jan 03, 2011 5.745 5.756 5.679 5.679 137,015 -0.08(-1.44%)
Dec 31, 2010 5.717 5.761 5.680 5.761 87,051 +0.07(+1.16%)
Dec 30, 2010 5.734 5.734 5.657 5.695 193,609 -0.03(-0.48%)
Dec 29, 2010 5.706 5.761 5.668 5.723 146,857 -0.01(-0.19%)
Dec 28, 2010 5.706 5.745 5.651 5.734 145,612 +0.02(+0.39%)
Dec 27, 2010 5.778 5.778 5.640 5.712 194,576 -0.01(-0.19%)
Dec 23, 2010 5.618 5.723 5.552 5.723 542,043 +0.24(+4.32%)
Dec 22, 2010 5.403 5.486 5.398 5.486 329,023 +0.17(+3.22%)
Dec 21, 2010 5.409 5.409 5.249 5.315 326,667 -0.07(-1.33%)
Dec 20, 2010 5.541 5.552 5.348 5.387 264,376 -0.20(-3.55%)
Dec 17, 2010 5.590 5.646 5.530 5.585 248,411 -0.01(-0.10%)
Dec 16, 2010 5.453 5.602 5.450 5.590 177,865 +0.15(+2.74%)
Dec 15, 2010 5.403 5.442 5.342 5.442 198,847 +0.02(+0.30%)
Dec 14, 2010 5.458 5.486 5.370 5.425 234,307 -0.07(-1.30%)
Dec 13, 2010 5.486 5.546 5.431 5.497 185,519 +0.03(+0.58%)
Dec 10, 2010 5.498 5.515 5.449 5.465 173,231 -0.06(-1.09%)
Dec 09, 2010 5.482 5.564 5.443 5.526 193,985 -0.01(-0.10%)
Dec 08, 2010 5.569 5.602 5.427 5.531 235,618 -0.07(-1.27%)
Dec 07, 2010 5.805 5.805 5.548 5.602 182,732 -0.19(-3.22%)
Dec 06, 2010 5.893 5.893 5.750 5.789 98,113 -0.03(-0.47%)
Dec 03, 2010 5.937 5.986 5.789 5.816 152,357 -0.07(-1.12%)
Dec 02, 2010 6.003 6.014 5.849 5.882 125,334 -0.19(-3.16%)
Dec 01, 2010 6.222 6.233 6.057 6.074 113,637 -0.07(-1.07%)
Nov 30, 2010 6.090 6.222 6.090 6.140 79,731 +0.04(+0.58%)
Nov 29, 2010 6.123 6.134 6.041 6.104 71,133 -0.00(-0.04%)
Nov 26, 2010 6.052 6.123 6.024 6.107 72,959 +0.11(+1.83%)
Nov 24, 2010 6.079 5.997 5.997 5.997 125,703 +0.00(+0.00%)
Nov 23, 2010 5.937 6.046 5.915 5.997 159,650 +0.01(+0.09%)
Nov 22, 2010 5.838 6.019 5.838 5.992 100,113 +0.10(+1.77%)
Nov 19, 2010 5.811 5.887 5.739 5.887 188,551 +0.12(+1.99%)
Nov 18, 2010 5.794 5.805 5.624 5.772 202,119 -0.01(-0.19%)
Nov 17, 2010 5.685 5.783 5.564 5.783 172,177 +0.14(+2.43%)
Nov 16, 2010 5.482 5.712 5.279 5.646 470,878 +0.15(+2.79%)
Nov 15, 2010 5.904 5.904 5.460 5.493 310,203 -0.36(-6.09%)
Nov 12, 2010 5.646 5.866 5.641 5.849 283,018 +0.16(+2.79%)
Nov 11, 2010 5.860 5.860 5.619 5.690 284,755 -0.19(-3.17%)
Nov 10, 2010 6.107 6.107 5.850 5.876 253,057 -0.22(-3.62%)
Nov 09, 2010 6.163 6.165 6.059 6.097 126,382 -0.04(-0.71%)
Nov 08, 2010 6.190 6.201 6.136 6.141 32,206 -0.05(-0.88%)
Nov 05, 2010 6.168 6.212 6.168 6.196 86,872 +0.03(+0.44%)
Nov 04, 2010 6.179 6.206 6.163 6.168 70,418 -0.02(-0.35%)
Nov 03, 2010 6.163 6.201 6.157 6.190 74,496 +0.03(+0.53%)
Nov 02, 2010 6.114 6.157 6.114 6.157 79,532 +0.04(+0.62%)
Nov 01, 2010 6.157 6.168 6.097 6.119 57,786 -0.03(-0.44%)
Oct 29, 2010 6.103 6.146 6.086 6.146 41,849 +0.05(+0.81%)
Oct 28, 2010 6.168 6.168 6.076 6.097 138,203 -0.05(-0.89%)
Oct 27, 2010 6.179 6.179 6.141 6.152 65,885 -0.01(-0.09%)
Oct 25, 2010 6.163 6.168 6.130 6.157 54,244 +0.02(+0.27%)
Oct 22, 2010 6.157 6.168 6.125 6.141 63,028 +0.00(+0.00%)
Oct 21, 2010 6.136 6.141 6.125 6.141 65,326 +0.00(+0.00%)
Oct 20, 2010 6.097 6.141 6.076 6.141 68,650 +0.07(+1.08%)
Oct 19, 2010 6.081 6.092 6.048 6.076 97,630 -0.01(-0.18%)
Oct 18, 2010 6.070 6.086 6.054 6.086 46,332 +0.03(+0.45%)
Oct 15, 2010 6.125 6.125 6.059 6.059 108,019 -0.05(-0.89%)
Oct 14, 2010 6.146 6.146 6.103 6.114 71,859 -0.02(-0.27%)
Oct 13, 2010 6.206 6.206 6.108 6.130 202,777 -0.09(-1.43%)
Oct 12, 2010 6.176 6.219 6.159 6.219 75,974 +0.05(+0.79%)
Oct 11, 2010 6.154 6.170 6.132 6.170 73,191 +0.01(+0.18%)
Oct 08, 2010 6.159 6.170 6.127 6.159 109,209 +0.01(+0.18%)
Oct 07, 2010 6.148 6.165 6.110 6.148 57,872 +0.00(+0.00%)
Oct 06, 2010 6.154 6.170 6.132 6.148 74,359 -0.03(-0.53%)
Oct 05, 2010 6.186 6.197 6.154 6.181 65,944 +0.00(+0.00%)
Oct 04, 2010 6.224 6.224 6.165 6.181 76,794 -0.04(-0.70%)
Oct 01, 2010 6.224 6.230 6.176 6.224 151,338 +0.03(+0.53%)
Sep 30, 2010 6.181 6.197 6.154 6.192 55,114 +0.02(+0.26%)
Sep 29, 2010 6.170 6.186 6.143 6.176 91,373 +0.01(+0.09%)
Sep 28, 2010 6.105 6.170 6.105 6.170 103,281 +0.07(+1.16%)
Sep 27, 2010 6.127 6.132 6.083 6.100 142,404 -0.01(-0.09%)
Sep 24, 2010 6.197 6.197 6.105 6.105 143,653 -0.05(-0.88%)
Sep 23, 2010 6.154 6.176 6.138 6.159 65,247 +0.02(+0.35%)
Sep 22, 2010 6.154 6.186 6.132 6.138 109,005 -0.01(-0.18%)
Sep 21, 2010 6.132 6.148 6.110 6.148 103,515 +0.04(+0.71%)
Sep 20, 2010 6.116 6.154 6.056 6.105 289,832 +0.00(+0.00%)
Sep 17, 2010 6.105 6.105 6.056 6.105 47,863 +0.09(+1.53%)
Sep 15, 2010 6.186 6.186 6.013 6.013 136,959 -0.17(-2.81%)
Sep 14, 2010 6.241 6.246 6.159 6.186 170,327 -0.04(-0.61%)
Sep 13, 2010 6.284 6.306 6.219 6.224 125,444 -0.06(-0.89%)
Sep 10, 2010 6.307 6.328 6.270 6.280 178,981 +0.00(+0.00%)
Sep 09, 2010 6.232 6.286 6.226 6.280 80,146 +0.02(+0.35%)
Sep 08, 2010 6.243 6.264 6.214 6.259 85,007 +0.04(+0.61%)
Sep 07, 2010 6.172 6.226 6.172 6.221 72,694 +0.05(+0.79%)
Sep 03, 2010 6.194 6.221 6.172 6.172 146,639 -0.03(-0.44%)
Sep 02, 2010 6.259 6.274 6.199 6.199 128,200 -0.05(-0.78%)
Sep 01, 2010 6.253 6.307 6.248 6.248 127,822 +0.00(+0.00%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Aug 02, 2010 6.007 6.050 6.007 6.050 108,748 +0.04(+0.63%)
Jul 30, 2010 6.012 6.023 5.953 6.012 139,813 +0.05(+0.90%)
Jul 29, 2010 5.980 5.996 5.953 5.959 94,700 -0.02(-0.27%)
Jul 28, 2010 5.964 5.975 5.953 5.975 114,192 +0.00(+0.00%)
Jul 27, 2010 6.002 6.007 5.959 5.975 109,245 -0.02(-0.36%)
Jul 26, 2010 6.012 6.034 5.996 5.996 101,501 -0.01(-0.18%)
Jul 23, 2010 6.039 6.039 5.980 6.007 91,756 -0.01(-0.09%)
Jul 22, 2010 6.133 6.133 6.012 6.012 142,697 -0.01(-0.18%)
Jul 21, 2010 6.098 6.098 6.023 6.023 125,095 -0.03(-0.53%)
Jul 20, 2010 6.002 6.061 6.002 6.055 75,097 +0.05(+0.81%)
Jul 19, 2010 6.072 6.072 6.002 6.007 148,434 -0.04(-0.71%)
Jul 16, 2010 6.050 6.077 5.953 6.050 143,850 +0.10(+1.62%)
Jul 15, 2010 5.873 5.953 5.873 5.953 122,984 +0.06(+1.00%)
Jul 14, 2010 5.873 5.900 5.862 5.894 87,665 +0.00(+0.00%)
Jul 13, 2010 5.889 5.900 5.851 5.894 93,807 +0.03(+0.43%)
Jul 12, 2010 5.842 5.869 5.826 5.869 95,589 +0.02(+0.37%)
Jul 09, 2010 5.848 5.869 5.842 5.848 77,994 -0.03(-0.45%)
Jul 08, 2010 5.832 5.874 5.819 5.874 119,774 +0.04(+0.73%)
Jul 07, 2010 5.832 5.837 5.799 5.832 99,179 -0.01(-0.09%)
Jul 06, 2010 5.858 5.858 5.816 5.837 101,241 -0.02(-0.36%)
Jul 02, 2010 5.858 5.858 5.810 5.858 56,254 +0.02(+0.37%)
Jul 01, 2010 5.821 5.837 5.810 5.837 60,462 +0.02(+0.28%)
Jun 30, 2010 5.794 5.823 5.789 5.821 104,706 +0.05(+0.83%)
Jun 29, 2010 5.826 5.837 5.773 5.773 72,903 -0.05(-0.83%)
Jun 25, 2010 5.821 5.874 5.821 5.821 117,239 +0.00(+0.00%)
Jun 24, 2010 5.853 5.853 5.805 5.821 81,588 +0.01(+0.18%)
Jun 23, 2010 5.789 5.832 5.778 5.810 161,299 -0.02(-0.28%)
Jun 22, 2010 5.725 5.826 5.721 5.826 142,669 +0.09(+1.58%)
Jun 21, 2010 5.746 5.762 5.714 5.735 98,134 +0.00(+0.02%)
Jun 18, 2010 5.734 5.767 5.725 5.734 61,216 -0.01(-0.12%)
Jun 17, 2010 5.719 5.757 5.693 5.741 76,007 +0.04(+0.66%)
Jun 16, 2010 5.741 5.741 5.677 5.703 79,126 -0.03(-0.47%)
Jun 15, 2010 5.751 5.751 5.725 5.730 95,513 -0.02(-0.28%)
Jun 14, 2010 5.719 5.746 5.703 5.746 76,776 +0.04(+0.75%)
Jun 11, 2010 5.666 5.714 5.666 5.703 73,491 +0.01(+0.25%)
Jun 10, 2010 5.699 5.710 5.684 5.689 52,670 -0.01(-0.25%)
Jun 09, 2010 5.662 5.710 5.662 5.703 67,901 +0.05(+0.82%)
Jun 08, 2010 5.641 5.662 5.614 5.657 107,411 -0.01(-0.19%)
Jun 07, 2010 5.636 5.673 5.630 5.668 64,862 +0.04(+0.66%)
Jun 04, 2010 5.630 5.668 5.588 5.630 133,724 -0.01(-0.19%)
Jun 03, 2010 5.668 5.678 5.641 5.641 83,326 -0.03(-0.47%)
Jun 02, 2010 5.646 5.684 5.636 5.668 74,796 -0.01(-0.09%)
Jun 01, 2010 5.636 5.678 5.614 5.673 61,578 +0.03(+0.47%)
May 28, 2010 5.646 5.657 5.625 5.646 82,301 -0.01(-0.09%)
May 27, 2010 5.657 5.668 5.625 5.652 90,808 +0.03(+0.57%)
May 26, 2010 5.620 5.673 5.620 5.620 64,516 +0.05(+0.86%)
May 25, 2010 5.561 5.582 5.531 5.572 60,037 -0.02(-0.29%)
May 24, 2010 5.545 5.604 5.545 5.588 110,219 +0.02(+0.29%)
May 21, 2010 5.551 5.649 5.497 5.572 119,473 +0.01(+0.10%)
May 20, 2010 5.572 5.577 5.524 5.567 209,644 -0.08(-1.41%)
May 19, 2010 5.668 5.689 5.609 5.646 100,301 -0.02(-0.28%)
May 18, 2010 5.620 5.668 5.620 5.662 100,343 +0.06(+1.04%)
May 17, 2010 5.646 5.678 5.577 5.604 166,217 -0.06(-1.13%)
May 14, 2010 5.668 5.715 5.652 5.668 98,949 -0.03(-0.56%)
May 13, 2010 5.710 5.848 5.689 5.699 217,476 +0.01(+0.19%)
May 12, 2010 5.673 5.699 5.668 5.689 82,822 +0.04(+0.72%)
May 11, 2010 5.658 5.664 5.648 5.648 97,447 -0.01(-0.09%)
May 10, 2010 5.664 5.664 5.637 5.653 94,164 +0.00(+0.00%)
May 07, 2010 5.706 5.706 5.611 5.653 109,568 -0.01(-0.09%)
May 06, 2010 5.695 5.706 5.558 5.658 134,304 -0.03(-0.47%)
May 05, 2010 5.738 5.748 5.685 5.685 152,544 -0.05(-0.83%)
May 04, 2010 5.738 5.754 5.717 5.732 83,599 -0.01(-0.09%)
May 03, 2010 5.754 5.759 5.706 5.738 123,603 +0.02(+0.37%)
Apr 30, 2010 5.711 5.796 5.643 5.717 171,564 +0.02(+0.37%)
Apr 29, 2010 5.722 5.727 5.695 5.695 85,695 -0.01(-0.19%)
Apr 28, 2010 5.685 5.717 5.674 5.706 113,813 +0.03(+0.47%)
Apr 27, 2010 5.717 5.727 5.680 5.680 138,712 -0.02(-0.37%)
Apr 26, 2010 5.685 5.706 5.674 5.701 73,971 +0.03(+0.56%)
Apr 23, 2010 5.685 5.685 5.653 5.669 88,658 +0.01(+0.19%)
Apr 22, 2010 5.627 5.658 5.627 5.658 42,656 +0.03(+0.56%)
Apr 21, 2010 5.584 5.627 5.579 5.627 90,021 +0.03(+0.47%)
Apr 20, 2010 5.600 5.606 5.574 5.600 71,707 +0.00(+0.00%)
Apr 19, 2010 5.579 5.606 5.574 5.600 67,522 +0.02(+0.38%)
Apr 16, 2010 5.595 5.611 5.564 5.579 61,337 -0.02(-0.28%)
Apr 15, 2010 5.595 5.621 5.590 5.595 142,163 -0.03(-0.56%)
Apr 14, 2010 5.595 5.627 5.595 5.627 118,832 +0.03(+0.57%)
Apr 13, 2010 5.563 5.611 5.563 5.595 70,875 +0.02(+0.35%)
Apr 12, 2010 5.591 5.602 5.565 5.575 113,662 -0.02(-0.28%)
Apr 09, 2010 5.544 5.596 5.544 5.591 76,730 +0.03(+0.57%)
Apr 08, 2010 5.533 5.560 5.512 5.560 94,078 +0.03(+0.48%)
Apr 07, 2010 5.539 5.570 5.533 5.533 77,910 -0.01(-0.19%)
Apr 06, 2010 5.512 5.544 5.512 5.544 136,671 +0.01(+0.09%)
Apr 05, 2010 5.533 5.549 5.518 5.539 117,497 +0.01(+0.10%)
Apr 01, 2010 5.570 5.533 5.533 5.533 153,426 -0.03(-0.47%)
Mar 31, 2010 5.533 5.560 5.512 5.560 90,342 +0.04(+0.77%)
Mar 30, 2010 5.518 5.533 5.502 5.517 86,551 -0.01(-0.10%)
Mar 29, 2010 5.523 5.533 5.512 5.523 91,242 +0.02(+0.29%)
Mar 26, 2010 5.523 5.533 5.507 5.507 92,130 +0.01(+0.10%)
Mar 25, 2010 5.549 5.560 5.491 5.502 89,918 -0.05(-0.85%)
Mar 24, 2010 5.539 5.549 5.512 5.549 166,554 +0.01(+0.19%)
Mar 23, 2010 5.518 5.549 5.502 5.539 125,610 +0.05(+0.85%)
Mar 22, 2010 5.523 5.533 5.485 5.492 93,145 -0.03(-0.56%)
Mar 19, 2010 5.518 5.523 5.497 5.523 84,511 +0.01(+0.19%)
Mar 18, 2010 5.470 5.518 5.465 5.512 110,328 +0.03(+0.48%)
Mar 17, 2010 5.428 5.491 5.418 5.486 140,713 +0.08(+1.46%)
Mar 16, 2010 5.428 5.428 5.402 5.407 70,281 +0.00(+0.02%)
Mar 15, 2010 5.433 5.433 5.397 5.406 160,934 -0.05(-0.98%)
Mar 12, 2010 5.518 5.518 5.454 5.460 162,398 -0.06(-1.05%)
Mar 11, 2010 5.523 5.533 5.481 5.518 184,876 +0.02(+0.35%)
Mar 10, 2010 5.430 5.498 5.425 5.498 237,253 +0.06(+1.06%)
Mar 09, 2010 5.467 5.482 5.435 5.441 187,401 -0.03(-0.57%)
Mar 08, 2010 5.472 5.493 5.467 5.472 173,707 -0.01(-0.19%)
Mar 05, 2010 5.467 5.503 5.467 5.482 187,405 +0.00(+0.00%)
Mar 04, 2010 5.524 5.530 5.467 5.482 191,221 -0.06(-1.13%)
Mar 03, 2010 5.530 5.556 5.524 5.545 65,566 +0.00(+0.00%)
Mar 02, 2010 5.540 5.556 5.531 5.545 99,324 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.