Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.229 6.310 6.201 6.264 122,901 +0.04(+0.64%)
Aug 30, 2011 6.195 6.258 6.195 6.224 106,471 +0.05(+0.85%)
Aug 29, 2011 6.258 6.258 6.154 6.172 113,829 -0.02(-0.28%)
Aug 26, 2011 6.137 6.201 6.028 6.189 135,462 +0.07(+1.23%)
Aug 25, 2011 6.074 6.177 6.051 6.114 183,238 +0.04(+0.66%)
Aug 24, 2011 6.033 6.097 6.033 6.074 80,611 +0.01(+0.10%)
Aug 23, 2011 6.068 6.085 6.022 6.068 130,075 +0.03(+0.48%)
Aug 22, 2011 6.045 6.091 6.022 6.039 112,095 +0.03(+0.48%)
Aug 19, 2011 5.953 6.033 5.953 6.010 35,858 -0.02(-0.29%)
Aug 18, 2011 5.964 6.027 5.958 6.027 78,395 -0.03(-0.48%)
Aug 17, 2011 6.068 6.085 6.022 6.056 95,335 +0.02(+0.38%)
Aug 16, 2011 6.039 6.051 5.970 6.033 152,754 -0.04(-0.66%)
Aug 15, 2011 6.062 6.085 6.022 6.074 94,149 +0.07(+1.15%)
Aug 12, 2011 5.901 6.027 5.901 6.004 129,172 +0.10(+1.66%)
Aug 11, 2011 5.976 5.976 5.885 5.906 92,284 -0.05(-0.90%)
Aug 10, 2011 5.817 5.960 5.765 5.960 211,000 +0.14(+2.47%)
Aug 09, 2011 5.742 5.828 5.524 5.817 285,738 +0.10(+1.81%)
Aug 08, 2011 5.742 5.834 5.633 5.713 205,313 -0.15(-2.54%)
Aug 05, 2011 5.885 5.920 5.759 5.862 119,219 -0.05(-0.78%)
Aug 04, 2011 5.983 6.012 5.897 5.908 107,447 -0.09(-1.44%)
Aug 03, 2011 5.908 6.006 5.908 5.994 82,051 +0.07(+1.26%)
Aug 02, 2011 5.851 5.926 5.851 5.920 92,622 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.