Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.378 6.454 6.361 6.442 49,355 +0.06(+1.00%)
Sep 29, 2011 6.303 6.396 6.303 6.378 85,865 +0.05(+0.82%)
Sep 28, 2011 6.257 6.344 6.257 6.326 49,293 +0.05(+0.74%)
Sep 27, 2011 6.315 6.344 6.233 6.280 127,281 -0.02(-0.28%)
Sep 26, 2011 6.262 6.320 6.257 6.297 54,101 +0.03(+0.46%)
Sep 23, 2011 6.280 6.309 6.257 6.268 53,328 -0.01(-0.18%)
Sep 22, 2011 6.199 6.291 6.199 6.280 69,277 -0.01(-0.09%)
Sep 21, 2011 6.291 6.332 6.245 6.286 45,668 -0.03(-0.46%)
Sep 20, 2011 6.268 6.332 6.268 6.315 74,770 +0.03(+0.55%)
Sep 19, 2011 6.204 6.280 6.204 6.280 32,418 +0.05(+0.74%)
Sep 16, 2011 6.262 6.268 6.204 6.233 47,856 -0.01(-0.09%)
Sep 15, 2011 6.245 6.268 6.193 6.239 61,725 -0.05(-0.74%)
Sep 14, 2011 6.239 6.378 6.199 6.286 132,330 +0.05(+0.84%)
Sep 13, 2011 6.230 6.274 6.210 6.233 65,836 +0.01(+0.16%)
Sep 12, 2011 6.224 6.229 6.189 6.224 95,736 +0.02(+0.28%)
Sep 09, 2011 6.212 6.235 6.177 6.206 76,332 -0.03(-0.46%)
Sep 08, 2011 6.189 6.264 6.189 6.235 85,865 +0.02(+0.28%)
Sep 07, 2011 6.276 6.310 6.212 6.218 114,572 -0.05(-0.83%)
Sep 06, 2011 6.322 6.339 6.241 6.270 112,391 -0.05(-0.73%)
Sep 02, 2011 6.276 6.356 6.276 6.316 69,995 -0.01(-0.09%)
Sep 01, 2011 6.316 6.327 6.276 6.322 119,449 +0.06(+0.92%)
Aug 31, 2011 6.229 6.310 6.201 6.264 122,901 +0.04(+0.64%)
Aug 30, 2011 6.195 6.258 6.195 6.224 106,471 +0.05(+0.85%)
Aug 29, 2011 6.258 6.258 6.154 6.172 113,829 -0.02(-0.28%)
Aug 26, 2011 6.137 6.201 6.028 6.189 135,462 +0.07(+1.23%)
Aug 25, 2011 6.074 6.177 6.051 6.114 183,238 +0.04(+0.66%)
Aug 24, 2011 6.033 6.097 6.033 6.074 80,611 +0.01(+0.10%)
Aug 23, 2011 6.068 6.085 6.022 6.068 130,075 +0.03(+0.48%)
Aug 22, 2011 6.045 6.091 6.022 6.039 112,095 +0.03(+0.48%)
Aug 19, 2011 5.953 6.033 5.953 6.010 35,858 -0.02(-0.29%)
Aug 18, 2011 5.964 6.027 5.958 6.027 78,395 -0.03(-0.48%)
Aug 17, 2011 6.068 6.085 6.022 6.056 95,335 +0.02(+0.38%)
Aug 16, 2011 6.039 6.051 5.970 6.033 152,754 -0.04(-0.66%)
Aug 15, 2011 6.062 6.085 6.022 6.074 94,149 +0.07(+1.15%)
Aug 12, 2011 5.901 6.027 5.901 6.004 129,172 +0.10(+1.66%)
Aug 11, 2011 5.976 5.976 5.885 5.906 92,284 -0.05(-0.90%)
Aug 10, 2011 5.817 5.960 5.765 5.960 211,000 +0.14(+2.47%)
Aug 09, 2011 5.742 5.828 5.524 5.817 285,738 +0.10(+1.81%)
Aug 08, 2011 5.742 5.834 5.633 5.713 205,313 -0.15(-2.54%)
Aug 05, 2011 5.885 5.920 5.759 5.862 119,219 -0.05(-0.78%)
Aug 04, 2011 5.983 6.012 5.897 5.908 107,447 -0.09(-1.44%)
Aug 03, 2011 5.908 6.006 5.908 5.994 82,051 +0.07(+1.26%)
Aug 02, 2011 5.851 5.926 5.851 5.920 92,622 +0.10(+1.78%)
Aug 01, 2011 5.799 5.847 5.783 5.817 52,455 +0.09(+1.65%)
Jul 29, 2011 5.742 5.794 5.685 5.722 129,130 -0.04(-0.75%)
Jul 28, 2011 5.776 5.851 5.731 5.765 77,447 +0.00(+0.00%)
Jul 27, 2011 5.857 5.897 5.742 5.765 122,826 -0.14(-2.43%)
Jul 26, 2011 5.954 5.954 5.908 5.908 70,534 -0.03(-0.58%)
Jul 25, 2011 5.949 5.960 5.914 5.943 98,007 -0.02(-0.38%)
Jul 22, 2011 5.960 5.966 5.943 5.966 121,780 +0.01(+0.19%)
Jul 21, 2011 5.960 5.994 5.937 5.954 98,368 +0.03(+0.48%)
Jul 20, 2011 5.891 5.926 5.891 5.926 48,154 +0.05(+0.78%)
Jul 19, 2011 5.828 5.931 5.828 5.880 93,002 +0.03(+0.49%)
Jul 18, 2011 5.891 5.908 5.834 5.851 67,074 -0.05(-0.87%)
Jul 15, 2011 5.908 5.952 5.897 5.903 113,986 -0.03(-0.58%)
Jul 14, 2011 6.017 6.063 5.937 5.937 74,671 -0.09(-1.52%)
Jul 13, 2011 6.046 6.063 6.000 6.029 61,429 +0.02(+0.26%)
Jul 12, 2011 5.956 6.019 5.956 6.013 58,249 +0.03(+0.58%)
Jul 11, 2011 5.962 6.002 5.962 5.979 60,179 +0.03(+0.57%)
Jul 08, 2011 5.928 5.979 5.922 5.945 68,871 +0.02(+0.39%)
Jul 07, 2011 5.962 5.996 5.911 5.922 111,423 -0.01(-0.10%)
Jul 06, 2011 5.905 5.951 5.905 5.928 73,587 -0.01(-0.10%)
Jul 05, 2011 5.876 5.951 5.876 5.933 65,414 +0.07(+1.27%)
Jul 01, 2011 5.865 5.876 5.837 5.859 85,675 +0.02(+0.39%)
Jun 30, 2011 5.922 5.922 5.819 5.837 89,171 -0.06(-1.06%)
Jun 29, 2011 5.951 5.951 5.879 5.899 43,124 -0.03(-0.48%)
Jun 28, 2011 5.956 5.968 5.888 5.928 98,901 +0.00(+0.00%)
Jun 27, 2011 5.951 5.951 5.911 5.928 55,850 +0.00(+0.03%)
Jun 24, 2011 5.956 5.962 5.899 5.926 64,149 -0.04(-0.60%)
Jun 23, 2011 5.876 5.962 5.876 5.962 70,441 +0.05(+0.77%)
Jun 22, 2011 5.905 5.951 5.888 5.916 82,984 +0.02(+0.39%)
Jun 21, 2011 5.882 5.899 5.865 5.894 32,899 +0.05(+0.78%)
Jun 20, 2011 5.854 5.859 5.842 5.848 76,409 -0.01(-0.19%)
Jun 17, 2011 5.854 5.859 5.837 5.859 43,592 +0.05(+0.79%)
Jun 16, 2011 5.837 5.876 5.814 5.814 56,614 +0.00(+0.00%)
Jun 15, 2011 5.808 5.854 5.808 5.814 33,763 -0.01(-0.10%)
Jun 14, 2011 5.859 5.859 5.802 5.819 58,503 +0.01(+0.10%)
Jun 13, 2011 5.859 5.859 5.802 5.814 58,121 -0.02(-0.32%)
Jun 10, 2011 5.810 5.855 5.810 5.833 82,019 -0.01(-0.10%)
Jun 09, 2011 5.827 5.838 5.816 5.838 50,197 +0.01(+0.10%)
Jun 08, 2011 5.810 5.844 5.810 5.833 48,101 -0.01(-0.19%)
Jun 07, 2011 5.838 5.855 5.827 5.844 64,667 +0.03(+0.59%)
Jun 06, 2011 5.838 5.850 5.810 5.810 74,313 +0.01(+0.10%)
Jun 03, 2011 5.827 5.861 5.804 5.804 75,462 +0.08(+1.39%)
May 24, 2011 5.736 5.742 5.708 5.725 101,671 -0.01(-0.10%)
May 23, 2011 5.696 5.730 5.677 5.730 154,875 +0.05(+0.90%)
May 20, 2011 5.747 5.747 5.679 5.679 107,971 -0.04(-0.69%)
May 19, 2011 5.747 5.747 5.702 5.719 62,349 +0.01(+0.10%)
May 18, 2011 5.742 5.770 5.713 5.713 158,506 -0.02(-0.40%)
May 17, 2011 5.713 5.742 5.708 5.736 51,147 +0.03(+0.60%)
May 16, 2011 5.736 5.742 5.702 5.702 46,860 -0.02(-0.30%)
May 13, 2011 5.713 5.742 5.696 5.719 131,182 +0.00(+0.00%)
May 12, 2011 5.679 5.725 5.668 5.719 77,126 +0.06(+0.97%)
May 11, 2011 5.681 5.681 5.613 5.664 66,686 +0.00(+0.00%)
May 10, 2011 5.675 5.675 5.630 5.664 76,000 +0.02(+0.30%)
May 09, 2011 5.647 5.675 5.613 5.647 129,103 +0.01(+0.20%)
May 06, 2011 5.641 5.664 5.630 5.636 117,517 -0.01(-0.10%)
May 05, 2011 5.636 5.675 5.630 5.641 117,140 +0.01(+0.20%)
May 04, 2011 5.658 5.670 5.625 5.630 117,198 +0.01(+0.20%)
May 03, 2011 5.664 5.675 5.613 5.619 107,052 -0.05(-0.80%)
May 02, 2011 5.638 5.664 5.638 5.664 98,668 +0.03(+0.50%)
Apr 29, 2011 5.653 5.653 5.596 5.636 80,282 +0.00(+0.00%)
Apr 28, 2011 5.579 5.636 5.574 5.636 169,467 +0.06(+1.01%)
Apr 27, 2011 5.489 5.579 5.472 5.579 375,691 +0.13(+2.38%)
Apr 26, 2011 5.495 5.512 5.438 5.450 156,905 -0.03(-0.62%)
Apr 25, 2011 5.489 5.506 5.467 5.483 88,826 +0.02(+0.31%)
Apr 21, 2011 5.506 5.506 5.467 5.467 36,871 -0.02(-0.31%)
Apr 20, 2011 5.478 5.495 5.455 5.483 77,313 +0.03(+0.62%)
Apr 19, 2011 5.450 5.467 5.438 5.450 82,177 +0.01(+0.10%)
Apr 18, 2011 5.444 5.450 5.427 5.444 66,562 -0.01(-0.10%)
Apr 15, 2011 5.467 5.467 5.421 5.450 105,102 -0.01(-0.10%)
Apr 14, 2011 5.472 5.472 5.444 5.455 54,493 +0.00(+0.00%)
Apr 13, 2011 5.483 5.500 5.427 5.455 117,177 -0.03(-0.55%)
Apr 12, 2011 5.457 5.485 5.452 5.485 131,809 +0.03(+0.49%)
Apr 11, 2011 5.502 5.502 5.440 5.458 118,945 -0.05(-0.90%)
Apr 08, 2011 5.508 5.513 5.485 5.508 55,449 +0.01(+0.10%)
Apr 07, 2011 5.530 5.530 5.502 5.502 63,847 -0.01(-0.20%)
Apr 06, 2011 5.496 5.524 5.485 5.513 78,615 +0.01(+0.10%)
Apr 05, 2011 5.519 5.519 5.485 5.508 89,846 -0.01(-0.20%)
Apr 04, 2011 5.480 5.519 5.480 5.519 69,415 -0.02(-0.40%)
Apr 01, 2011 5.519 5.541 5.485 5.541 59,460 +0.07(+1.23%)
Mar 31, 2011 5.496 5.496 5.457 5.474 123,095 -0.03(-0.61%)
Mar 30, 2011 5.524 5.530 5.502 5.508 54,910 +0.01(+0.20%)
Mar 29, 2011 5.541 5.547 5.491 5.496 90,818 -0.04(-0.81%)
Mar 28, 2011 5.524 5.558 5.519 5.541 45,892 +0.02(+0.41%)
Mar 25, 2011 5.558 5.558 5.508 5.519 63,832 -0.04(-0.71%)
Mar 24, 2011 5.547 5.586 5.547 5.558 51,303 -0.01(-0.20%)
Mar 23, 2011 5.513 5.592 5.507 5.569 69,445 +0.06(+1.02%)
Mar 22, 2011 5.496 5.513 5.452 5.513 110,903 -0.01(-0.10%)
Mar 21, 2011 5.530 5.536 5.485 5.519 99,369 -0.02(-0.40%)
Mar 18, 2011 5.586 5.586 5.530 5.541 70,125 +0.01(+0.10%)
Mar 17, 2011 5.524 5.536 5.502 5.536 52,180 +0.02(+0.30%)
Mar 16, 2011 5.524 5.552 5.485 5.519 104,238 -0.01(-0.20%)
Mar 15, 2011 5.513 5.530 5.508 5.530 80,783 +0.02(+0.31%)
Mar 14, 2011 5.513 5.530 5.513 5.513 37,000 -0.02(-0.30%)
Mar 11, 2011 5.536 5.564 5.513 5.530 92,888 -0.02(-0.33%)
Mar 10, 2011 5.554 5.565 5.510 5.549 85,237 -0.04(-0.80%)
Mar 09, 2011 5.610 5.615 5.554 5.593 78,023 -0.04(-0.69%)
Mar 08, 2011 5.610 5.632 5.582 5.632 83,485 +0.03(+0.50%)
Mar 07, 2011 5.593 5.604 5.554 5.604 65,032 +0.03(+0.50%)
Mar 04, 2011 5.560 5.593 5.554 5.576 97,094 -0.01(-0.10%)
Mar 03, 2011 5.599 5.599 5.560 5.582 71,599 +0.01(+0.20%)
Mar 02, 2011 5.532 5.576 5.532 5.571 84,939 +0.03(+0.50%)
Mar 01, 2011 5.543 5.566 5.532 5.543 68,920 +0.01(+0.10%)
Feb 28, 2011 5.498 5.543 5.487 5.537 96,093 +0.03(+0.61%)
Feb 25, 2011 5.470 5.521 5.459 5.504 121,192 +0.03(+0.61%)
Feb 24, 2011 5.493 5.510 5.415 5.470 172,845 +0.01(+0.10%)
Feb 23, 2011 5.465 5.576 5.459 5.465 136,938 -0.01(-0.10%)
Feb 22, 2011 5.610 5.610 5.465 5.470 204,815 -0.16(-2.78%)
Feb 18, 2011 5.615 5.627 5.599 5.627 81,310 -0.01(-0.10%)
Feb 17, 2011 5.615 5.632 5.588 5.632 69,761 +0.05(+0.90%)
Feb 16, 2011 5.565 5.604 5.554 5.582 44,394 +0.04(+0.70%)
Feb 15, 2011 5.560 5.560 5.498 5.543 110,725 +0.01(+0.10%)
Feb 14, 2011 5.560 5.571 5.526 5.537 68,045 -0.03(-0.60%)
Feb 11, 2011 5.543 5.621 5.521 5.571 72,114 +0.04(+0.68%)
Feb 10, 2011 5.550 5.556 5.517 5.533 91,788 -0.02(-0.30%)
Feb 09, 2011 5.583 5.594 5.545 5.550 114,412 -0.03(-0.60%)
Feb 08, 2011 5.583 5.617 5.545 5.583 68,070 -0.03(-0.59%)
Feb 07, 2011 5.583 5.644 5.583 5.617 45,907 +0.03(+0.50%)
Feb 04, 2011 5.545 5.594 5.545 5.589 88,174 +0.02(+0.40%)
Feb 03, 2011 5.611 5.639 5.550 5.567 116,100 -0.04(-0.79%)
Feb 02, 2011 5.655 5.672 5.600 5.611 99,309 -0.02(-0.30%)
Feb 01, 2011 5.600 5.705 5.556 5.628 162,840 +0.04(+0.79%)
Jan 31, 2011 5.600 5.611 5.556 5.583 102,161 -0.01(-0.20%)
Jan 28, 2011 5.628 5.644 5.545 5.594 91,660 +0.01(+0.10%)
Jan 27, 2011 5.628 5.650 5.556 5.589 136,919 -0.07(-1.27%)
Jan 26, 2011 5.683 5.716 5.655 5.661 96,851 -0.02(-0.29%)
Jan 25, 2011 5.761 5.761 5.655 5.678 229,070 -0.06(-0.97%)
Jan 24, 2011 5.583 5.733 5.578 5.733 123,159 +0.18(+3.19%)
Jan 21, 2011 5.539 5.578 5.506 5.556 103,906 +0.06(+1.01%)
Jan 20, 2011 5.412 5.500 5.362 5.500 133,498 +0.11(+2.06%)
Jan 19, 2011 5.456 5.465 5.373 5.389 218,204 -0.09(-1.72%)
Jan 18, 2011 5.406 5.489 5.373 5.484 184,372 +0.06(+1.12%)
Jan 14, 2011 5.412 5.445 5.373 5.423 490,266 +0.01(+0.10%)
Jan 13, 2011 5.461 5.468 5.412 5.417 374,279 -0.06(-1.01%)
Jan 12, 2011 5.572 5.572 5.473 5.473 215,805 -0.10(-1.82%)
Jan 11, 2011 5.613 5.613 5.563 5.574 109,023 -0.03(-0.50%)
Jan 10, 2011 5.673 5.673 5.590 5.602 129,934 -0.07(-1.16%)
Jan 07, 2011 5.646 5.690 5.621 5.668 84,606 +0.01(+0.21%)
Jan 06, 2011 5.668 5.695 5.574 5.656 218,449 -0.01(-0.21%)
Jan 05, 2011 5.695 5.695 5.624 5.668 142,725 -0.02(-0.29%)
Jan 04, 2011 5.734 5.734 5.679 5.684 96,292 +0.01(+0.10%)
Jan 03, 2011 5.745 5.756 5.679 5.679 137,015 -0.08(-1.44%)
Dec 31, 2010 5.717 5.761 5.680 5.761 87,051 +0.07(+1.16%)
Dec 30, 2010 5.734 5.734 5.657 5.695 193,609 -0.03(-0.48%)
Dec 29, 2010 5.706 5.761 5.668 5.723 146,857 -0.01(-0.19%)
Dec 28, 2010 5.706 5.745 5.651 5.734 145,612 +0.02(+0.39%)
Dec 27, 2010 5.778 5.778 5.640 5.712 194,576 -0.01(-0.19%)
Dec 23, 2010 5.618 5.723 5.552 5.723 542,043 +0.24(+4.32%)
Dec 22, 2010 5.403 5.486 5.398 5.486 329,023 +0.17(+3.22%)
Dec 21, 2010 5.409 5.409 5.249 5.315 326,667 -0.07(-1.33%)
Dec 20, 2010 5.541 5.552 5.348 5.387 264,376 -0.20(-3.55%)
Dec 17, 2010 5.590 5.646 5.530 5.585 248,411 -0.01(-0.10%)
Dec 16, 2010 5.453 5.602 5.450 5.590 177,865 +0.15(+2.74%)
Dec 15, 2010 5.403 5.442 5.342 5.442 198,847 +0.02(+0.30%)
Dec 14, 2010 5.458 5.486 5.370 5.425 234,307 -0.07(-1.30%)
Dec 13, 2010 5.486 5.546 5.431 5.497 185,519 +0.03(+0.58%)
Dec 10, 2010 5.498 5.515 5.449 5.465 173,231 -0.06(-1.09%)
Dec 09, 2010 5.482 5.564 5.443 5.526 193,985 -0.01(-0.10%)
Dec 08, 2010 5.569 5.602 5.427 5.531 235,618 -0.07(-1.27%)
Dec 07, 2010 5.805 5.805 5.548 5.602 182,732 -0.19(-3.22%)
Dec 06, 2010 5.893 5.893 5.750 5.789 98,113 -0.03(-0.47%)
Dec 03, 2010 5.937 5.986 5.789 5.816 152,357 -0.07(-1.12%)
Dec 02, 2010 6.003 6.014 5.849 5.882 125,334 -0.19(-3.16%)
Dec 01, 2010 6.222 6.233 6.057 6.074 113,637 -0.07(-1.07%)
Nov 30, 2010 6.090 6.222 6.090 6.140 79,731 +0.04(+0.58%)
Nov 29, 2010 6.123 6.134 6.041 6.104 71,133 -0.00(-0.04%)
Nov 26, 2010 6.052 6.123 6.024 6.107 72,959 +0.11(+1.83%)
Nov 24, 2010 6.079 5.997 5.997 5.997 125,703 +0.00(+0.00%)
Nov 23, 2010 5.937 6.046 5.915 5.997 159,650 +0.01(+0.09%)
Nov 22, 2010 5.838 6.019 5.838 5.992 100,113 +0.10(+1.77%)
Nov 19, 2010 5.811 5.887 5.739 5.887 188,551 +0.12(+1.99%)
Nov 18, 2010 5.794 5.805 5.624 5.772 202,119 -0.01(-0.19%)
Nov 17, 2010 5.685 5.783 5.564 5.783 172,177 +0.14(+2.43%)
Nov 16, 2010 5.482 5.712 5.279 5.646 470,878 +0.15(+2.79%)
Nov 15, 2010 5.904 5.904 5.460 5.493 310,203 -0.36(-6.09%)
Nov 12, 2010 5.646 5.866 5.641 5.849 283,018 +0.16(+2.79%)
Nov 11, 2010 5.860 5.860 5.619 5.690 284,755 -0.19(-3.17%)
Nov 10, 2010 6.107 6.107 5.850 5.876 253,057 -0.22(-3.62%)
Nov 09, 2010 6.163 6.165 6.059 6.097 126,382 -0.04(-0.71%)
Nov 08, 2010 6.190 6.201 6.136 6.141 32,206 -0.05(-0.88%)
Nov 05, 2010 6.168 6.212 6.168 6.196 86,872 +0.03(+0.44%)
Nov 04, 2010 6.179 6.206 6.163 6.168 70,418 -0.02(-0.35%)
Nov 03, 2010 6.163 6.201 6.157 6.190 74,496 +0.03(+0.53%)
Nov 02, 2010 6.114 6.157 6.114 6.157 79,532 +0.04(+0.62%)
Nov 01, 2010 6.157 6.168 6.097 6.119 57,786 -0.03(-0.44%)
Oct 29, 2010 6.103 6.146 6.086 6.146 41,849 +0.05(+0.81%)
Oct 28, 2010 6.168 6.168 6.076 6.097 138,203 -0.05(-0.89%)
Oct 27, 2010 6.179 6.179 6.141 6.152 65,885 -0.01(-0.09%)
Oct 25, 2010 6.163 6.168 6.130 6.157 54,244 +0.02(+0.27%)
Oct 22, 2010 6.157 6.168 6.125 6.141 63,028 +0.00(+0.00%)
Oct 21, 2010 6.136 6.141 6.125 6.141 65,326 +0.00(+0.00%)
Oct 20, 2010 6.097 6.141 6.076 6.141 68,650 +0.07(+1.08%)
Oct 19, 2010 6.081 6.092 6.048 6.076 97,630 -0.01(-0.18%)
Oct 18, 2010 6.070 6.086 6.054 6.086 46,332 +0.03(+0.45%)
Oct 15, 2010 6.125 6.125 6.059 6.059 108,019 -0.05(-0.89%)
Oct 14, 2010 6.146 6.146 6.103 6.114 71,859 -0.02(-0.27%)
Oct 13, 2010 6.206 6.206 6.108 6.130 202,777 -0.09(-1.43%)
Oct 12, 2010 6.176 6.219 6.159 6.219 75,974 +0.05(+0.79%)
Oct 11, 2010 6.154 6.170 6.132 6.170 73,191 +0.01(+0.18%)
Oct 08, 2010 6.159 6.170 6.127 6.159 109,209 +0.01(+0.18%)
Oct 07, 2010 6.148 6.165 6.110 6.148 57,872 +0.00(+0.00%)
Oct 06, 2010 6.154 6.170 6.132 6.148 74,359 -0.03(-0.53%)
Oct 05, 2010 6.186 6.197 6.154 6.181 65,944 +0.00(+0.00%)
Oct 04, 2010 6.224 6.224 6.165 6.181 76,794 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.