Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.266 6.389 6.266 6.301 106,517 +0.03(+0.56%)
Oct 28, 2011 6.313 6.360 6.260 6.266 81,278 -0.06(-1.01%)
Oct 27, 2011 6.336 6.412 6.319 6.330 99,000 +0.01(+0.18%)
Oct 26, 2011 6.307 6.336 6.266 6.319 74,310 +0.03(+0.46%)
Oct 25, 2011 6.319 6.383 6.272 6.290 97,082 -0.07(-1.10%)
Oct 24, 2011 6.360 6.441 6.354 6.360 113,371 -0.02(-0.27%)
Oct 21, 2011 6.406 6.435 6.360 6.377 50,735 -0.07(-1.09%)
Oct 20, 2011 6.301 6.459 6.272 6.447 85,972 +0.13(+2.03%)
Oct 19, 2011 6.295 6.319 6.278 6.319 58,739 -0.01(-0.18%)
Oct 18, 2011 6.295 6.330 6.290 6.330 40,613 +0.02(+0.28%)
Oct 17, 2011 6.325 6.336 6.295 6.313 73,086 -0.03(-0.46%)
Oct 14, 2011 6.307 6.348 6.295 6.342 72,917 +0.03(+0.55%)
Oct 13, 2011 6.295 6.343 6.272 6.307 81,434 -0.03(-0.46%)
Oct 12, 2011 6.313 6.354 6.295 6.336 72,234 +0.02(+0.34%)
Oct 11, 2011 6.344 6.344 6.309 6.315 29,098 -0.04(-0.59%)
Oct 10, 2011 6.332 6.367 6.291 6.352 37,660 +0.05(+0.78%)
Oct 07, 2011 6.228 6.303 6.210 6.303 78,684 +0.04(+0.65%)
Oct 06, 2011 6.338 6.338 6.210 6.262 66,312 -0.05(-0.83%)
Oct 05, 2011 6.257 6.353 6.251 6.315 57,800 +0.02(+0.37%)
Oct 04, 2011 6.355 6.407 6.193 6.291 98,253 -0.09(-1.36%)
Oct 03, 2011 6.461 6.494 6.373 6.378 76,217 -0.06(-0.99%)
Sep 30, 2011 6.378 6.454 6.361 6.442 49,355 +0.06(+1.00%)
Sep 29, 2011 6.303 6.396 6.303 6.378 85,865 +0.05(+0.82%)
Sep 28, 2011 6.257 6.344 6.257 6.326 49,293 +0.05(+0.74%)
Sep 27, 2011 6.315 6.344 6.233 6.280 127,281 -0.02(-0.28%)
Sep 26, 2011 6.262 6.320 6.257 6.297 54,101 +0.03(+0.46%)
Sep 23, 2011 6.280 6.309 6.257 6.268 53,328 -0.01(-0.18%)
Sep 22, 2011 6.199 6.291 6.199 6.280 69,277 -0.01(-0.09%)
Sep 21, 2011 6.291 6.332 6.245 6.286 45,668 -0.03(-0.46%)
Sep 20, 2011 6.268 6.332 6.268 6.315 74,770 +0.03(+0.55%)
Sep 19, 2011 6.204 6.280 6.204 6.280 32,418 +0.05(+0.74%)
Sep 16, 2011 6.262 6.268 6.204 6.233 47,856 -0.01(-0.09%)
Sep 15, 2011 6.245 6.268 6.193 6.239 61,725 -0.05(-0.74%)
Sep 14, 2011 6.239 6.378 6.199 6.286 132,330 +0.05(+0.84%)
Sep 13, 2011 6.230 6.274 6.210 6.233 65,836 +0.01(+0.16%)
Sep 12, 2011 6.224 6.229 6.189 6.224 95,736 +0.02(+0.28%)
Sep 09, 2011 6.212 6.235 6.177 6.206 76,332 -0.03(-0.46%)
Sep 08, 2011 6.189 6.264 6.189 6.235 85,865 +0.02(+0.28%)
Sep 07, 2011 6.276 6.310 6.212 6.218 114,572 -0.05(-0.83%)
Sep 06, 2011 6.322 6.339 6.241 6.270 112,391 -0.05(-0.73%)
Sep 02, 2011 6.276 6.356 6.276 6.316 69,995 -0.01(-0.09%)
Sep 01, 2011 6.316 6.327 6.276 6.322 119,449 +0.06(+0.92%)
Aug 31, 2011 6.229 6.310 6.201 6.264 122,901 +0.04(+0.64%)
Aug 30, 2011 6.195 6.258 6.195 6.224 106,471 +0.05(+0.85%)
Aug 29, 2011 6.258 6.258 6.154 6.172 113,829 -0.02(-0.28%)
Aug 26, 2011 6.137 6.201 6.028 6.189 135,462 +0.07(+1.23%)
Aug 25, 2011 6.074 6.177 6.051 6.114 183,238 +0.04(+0.66%)
Aug 24, 2011 6.033 6.097 6.033 6.074 80,611 +0.01(+0.10%)
Aug 23, 2011 6.068 6.085 6.022 6.068 130,075 +0.03(+0.48%)
Aug 22, 2011 6.045 6.091 6.022 6.039 112,095 +0.03(+0.48%)
Aug 19, 2011 5.953 6.033 5.953 6.010 35,858 -0.02(-0.29%)
Aug 18, 2011 5.964 6.027 5.958 6.027 78,395 -0.03(-0.48%)
Aug 17, 2011 6.068 6.085 6.022 6.056 95,335 +0.02(+0.38%)
Aug 16, 2011 6.039 6.051 5.970 6.033 152,754 -0.04(-0.66%)
Aug 15, 2011 6.062 6.085 6.022 6.074 94,149 +0.07(+1.15%)
Aug 12, 2011 5.901 6.027 5.901 6.004 129,172 +0.10(+1.66%)
Aug 11, 2011 5.976 5.976 5.885 5.906 92,284 -0.05(-0.90%)
Aug 10, 2011 5.817 5.960 5.765 5.960 211,000 +0.14(+2.47%)
Aug 09, 2011 5.742 5.828 5.524 5.817 285,738 +0.10(+1.81%)
Aug 08, 2011 5.742 5.834 5.633 5.713 205,313 -0.15(-2.54%)
Aug 05, 2011 5.885 5.920 5.759 5.862 119,219 -0.05(-0.78%)
Aug 04, 2011 5.983 6.012 5.897 5.908 107,447 -0.09(-1.44%)
Aug 03, 2011 5.908 6.006 5.908 5.994 82,051 +0.07(+1.26%)
Aug 02, 2011 5.851 5.926 5.851 5.920 92,622 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.