Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

12.08 USD UNCHANGED
Last Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.38 10.38 10.20 10.23 50,875 -0.11(-1.06%)
Jun 29, 2011 10.43 10.43 10.30 10.34 24,604 -0.05(-0.48%)
Jun 28, 2011 10.44 10.46 10.32 10.39 56,426 +0.00(+0.00%)
Jun 27, 2011 10.43 10.43 10.36 10.39 31,864 +0.00(+0.03%)
Jun 24, 2011 10.44 10.45 10.34 10.39 36,599 -0.06(-0.60%)
Jun 23, 2011 10.30 10.45 10.30 10.45 40,189 +0.08(+0.77%)
Jun 22, 2011 10.35 10.43 10.32 10.37 47,345 +0.04(+0.39%)
Jun 21, 2011 10.31 10.34 10.28 10.33 18,770 +0.08(+0.78%)
Jun 20, 2011 10.26 10.27 10.24 10.25 43,594 -0.02(-0.19%)
Jun 17, 2011 10.26 10.27 10.23 10.27 24,871 +0.08(+0.79%)
Jun 16, 2011 10.23 10.30 10.19 10.19 32,300 +0.00(+0.00%)
Jun 15, 2011 10.18 10.26 10.18 10.19 19,263 -0.01(-0.10%)
Jun 14, 2011 10.27 10.27 10.17 10.20 33,378 +0.01(+0.10%)
Jun 13, 2011 10.27 10.27 10.17 10.19 33,160 -0.09(-0.88%)
Jun 10, 2011 10.24 10.32 10.24 10.28 46,535 -0.01(-0.10%)
Jun 09, 2011 10.27 10.29 10.25 10.29 28,480 +0.01(+0.10%)
Jun 08, 2011 10.24 10.30 10.24 10.28 27,291 -0.02(-0.19%)
Jun 07, 2011 10.29 10.32 10.27 10.30 36,690 +0.06(+0.59%)
Jun 06, 2011 10.29 10.31 10.24 10.24 42,163 +0.01(+0.10%)
Jun 03, 2011 10.27 10.33 10.23 10.23 42,815 +0.14(+1.39%)
May 24, 2011 10.11 10.12 10.06 10.09 57,685 -0.01(-0.10%)
May 23, 2011 10.04 10.10 10.01 10.10 87,871 +0.09(+0.90%)
May 20, 2011 10.13 10.13 10.01 10.01 61,259 -0.07(-0.69%)
May 19, 2011 10.13 10.13 10.05 10.08 35,375 +0.01(+0.10%)
May 18, 2011 10.12 10.17 10.07 10.07 89,931 -0.04(-0.40%)
May 17, 2011 10.07 10.12 10.06 10.11 29,019 +0.06(+0.60%)
May 16, 2011 10.11 10.12 10.05 10.05 26,587 -0.03(-0.30%)
May 13, 2011 10.07 10.12 10.04 10.08 74,428 +0.00(+0.00%)
May 12, 2011 10.01 10.09 9.990 10.08 43,759 +0.04(+0.40%)
May 11, 2011 10.07 10.07 9.950 10.04 37,621 +0.00(+0.00%)
May 10, 2011 10.06 10.06 9.980 10.04 42,875 +0.03(+0.30%)
May 09, 2011 10.01 10.06 9.950 10.01 72,833 +0.02(+0.20%)
May 06, 2011 10.00 10.04 9.980 9.990 66,297 -0.01(-0.10%)
May 05, 2011 9.990 10.06 9.980 10.00 66,084 +0.02(+0.20%)
May 04, 2011 10.03 10.05 9.970 9.980 66,117 +0.02(+0.20%)
May 03, 2011 10.04 10.06 9.950 9.960 60,393 -0.08(-0.80%)
May 02, 2011 9.993 10.04 9.993 10.04 55,663 +0.05(+0.50%)
Apr 29, 2011 10.02 10.02 9.920 9.990 45,291 +0.00(+0.00%)
Apr 28, 2011 9.890 9.990 9.880 9.990 95,604 +0.10(+1.01%)
Apr 27, 2011 9.730 9.890 9.700 9.890 211,944 +0.23(+2.38%)
Apr 26, 2011 9.740 9.770 9.640 9.660 88,517 -0.06(-0.62%)
Apr 25, 2011 9.730 9.760 9.690 9.720 50,111 +0.03(+0.31%)
Apr 21, 2011 9.760 9.760 9.690 9.690 20,801 -0.03(-0.31%)
Apr 20, 2011 9.710 9.740 9.670 9.720 43,616 +0.06(+0.62%)
Apr 19, 2011 9.660 9.690 9.640 9.660 46,360 +0.01(+0.10%)
Apr 18, 2011 9.650 9.660 9.620 9.650 37,551 -0.01(-0.10%)
Apr 15, 2011 9.690 9.690 9.610 9.660 59,293 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.650 9.670 30,742 +0.00(+0.00%)
Apr 13, 2011 9.720 9.750 9.620 9.670 66,105 -0.11(-1.12%)
Apr 12, 2011 9.730 9.780 9.720 9.780 73,926 +0.05(+0.49%)
Apr 11, 2011 9.810 9.810 9.700 9.732 66,711 -0.09(-0.90%)
Apr 08, 2011 9.820 9.830 9.780 9.820 31,099 +0.01(+0.10%)
Apr 07, 2011 9.860 9.860 9.810 9.810 35,809 -0.02(-0.20%)
Apr 06, 2011 9.800 9.850 9.780 9.830 44,092 +0.01(+0.10%)
Apr 05, 2011 9.840 9.840 9.780 9.820 50,391 -0.02(-0.20%)
Apr 04, 2011 9.770 9.840 9.770 9.840 38,932 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.