Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vmware Inc (NY: VMW )

142.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 66.27 68.89 66.11 68.30 3,504,872 +2.32(+3.52%)
Jun 29, 2011 66.47 66.55 65.35 65.97 2,570,446 -0.25(-0.37%)
Jun 28, 2011 66.46 68.13 65.93 66.22 3,132,315 -0.29(-0.43%)
Jun 27, 2011 64.09 66.77 63.43 66.51 2,705,822 +2.29(+3.57%)
Jun 24, 2011 64.97 65.35 63.81 64.22 2,396,141 -1.17(-1.79%)
Jun 23, 2011 63.23 65.43 62.92 65.39 3,237,447 +1.15(+1.79%)
Jun 22, 2011 64.26 65.65 64.07 64.24 2,122,610 -0.17(-0.26%)
Jun 21, 2011 62.55 64.48 62.16 64.41 2,015,842 +2.36(+3.81%)
Jun 20, 2011 61.96 62.16 61.74 62.04 1,543,695 +0.18(+0.29%)
Jun 17, 2011 62.53 63.04 61.61 61.87 2,355,213 +0.22(+0.36%)
Jun 16, 2011 62.22 62.58 60.48 61.64 3,040,417 -0.58(-0.93%)
Jun 15, 2011 63.92 64.85 62.12 62.22 3,293,037 -2.45(-3.79%)
Jun 14, 2011 63.98 65.77 63.81 64.67 2,475,868 +1.42(+2.25%)
Jun 13, 2011 63.62 64.58 62.87 63.25 1,863,944 -0.44(-0.68%)
Jun 10, 2011 64.22 65.01 63.37 63.69 2,394,100 -0.78(-1.21%)
Jun 09, 2011 63.27 64.78 63.18 64.46 2,741,626 +1.56(+2.48%)
Jun 08, 2011 63.81 64.08 62.19 62.90 3,012,244 -1.25(-1.94%)
Jun 07, 2011 63.62 64.73 62.74 64.15 2,543,854 +0.67(+1.06%)
Jun 06, 2011 64.39 65.35 63.25 63.47 2,436,874 -1.25(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.