Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

103.39 +1.23 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 62.43 63.62 62.38 63.55 1,306,744 +1.49(+2.40%)
Jun 29, 2011 62.21 62.26 61.47 62.06 611,391 +0.66(+1.07%)
Jun 28, 2011 61.23 61.65 61.03 61.40 827,276 +0.38(+0.62%)
Jun 27, 2011 60.30 61.25 60.21 61.02 821,216 +0.60(+0.99%)
Jun 24, 2011 61.34 61.39 60.35 60.42 1,827,973 -0.79(-1.29%)
Jun 23, 2011 61.19 61.33 60.55 61.21 1,639,538 -0.71(-1.15%)
Jun 22, 2011 62.57 62.97 61.92 61.92 1,633,791 -0.95(-1.51%)
Jun 21, 2011 62.53 63.20 62.26 62.87 1,809,621 +0.77(+1.24%)
Jun 20, 2011 62.17 62.22 62.00 62.10 560,033 +0.34(+0.55%)
Jun 17, 2011 61.72 62.15 61.55 61.76 900,493 +0.37(+0.60%)
Jun 16, 2011 60.84 61.64 60.60 61.39 1,076,840 +0.14(+0.23%)
Jun 15, 2011 62.28 62.47 60.82 61.25 880,847 -1.34(-2.14%)
Jun 14, 2011 62.21 62.91 62.21 62.59 908,410 +0.93(+1.51%)
Jun 13, 2011 61.15 61.77 61.10 61.66 749,431 +0.47(+0.77%)
Jun 10, 2011 61.70 61.83 60.62 61.19 1,170,837 -0.58(-0.94%)
Jun 09, 2011 61.58 62.04 60.95 61.77 1,326,850 +0.34(+0.55%)
Jun 08, 2011 61.66 62.01 61.36 61.43 829,688 -0.46(-0.74%)
Jun 07, 2011 62.37 62.72 61.05 61.89 641,364 -0.02(-0.03%)
Jun 06, 2011 62.40 62.60 61.64 61.91 594,559 -0.50(-0.80%)
Jun 03, 2011 61.92 62.75 61.32 62.41 1,028,342 -0.63(-1.00%)
May 24, 2011 63.32 63.49 62.72 63.04 662,027 -0.04(-0.06%)
May 23, 2011 63.10 63.37 62.90 63.08 321,004 -0.82(-1.28%)
May 20, 2011 64.04 64.49 63.75 63.90 440,453 -0.37(-0.58%)
May 19, 2011 63.87 64.32 63.78 64.27 479,647 +0.56(+0.88%)
May 18, 2011 63.16 64.11 62.66 63.71 535,204 +0.64(+1.01%)
May 17, 2011 62.39 63.21 62.20 63.07 641,204 +0.55(+0.88%)
May 16, 2011 62.36 62.92 62.22 62.52 476,860 -0.07(-0.11%)
May 13, 2011 62.98 63.10 62.13 62.59 431,333 -0.49(-0.78%)
May 12, 2011 62.94 63.54 62.26 63.08 650,196 -0.17(-0.27%)
May 11, 2011 63.95 64.04 62.85 63.25 510,664 -0.62(-0.97%)
May 10, 2011 63.41 64.04 62.87 63.87 648,799 +0.75(+1.19%)
May 09, 2011 62.60 63.24 62.16 63.12 839,165 +0.62(+0.99%)
May 06, 2011 63.20 63.38 62.12 62.50 1,567,798 +0.02(+0.03%)
May 05, 2011 63.02 63.04 62.16 62.48 872,612 -1.15(-1.81%)
May 04, 2011 64.51 64.51 63.41 63.63 673,461 -0.90(-1.39%)
May 03, 2011 65.09 65.32 64.07 64.53 669,824 -0.56(-0.86%)
May 02, 2011 65.21 65.22 65.02 65.09 755,000 -0.54(-0.82%)
Apr 29, 2011 65.25 65.65 65.16 65.63 476,663 +0.31(+0.47%)
Apr 28, 2011 65.09 65.68 64.78 65.32 597,024 -0.46(-0.70%)
Apr 27, 2011 66.64 66.64 65.25 65.78 606,676 -0.51(-0.77%)
Apr 26, 2011 66.04 66.50 66.04 66.29 526,733 +0.37(+0.56%)
Apr 25, 2011 66.07 66.13 65.74 65.92 376,767 +0.18(+0.27%)
Apr 21, 2011 65.48 65.95 65.19 65.74 476,411 +0.67(+1.03%)
Apr 20, 2011 65.11 65.24 64.89 65.07 470,434 +0.50(+0.77%)
Apr 19, 2011 64.72 64.81 64.38 64.57 400,307 +0.31(+0.48%)
Apr 18, 2011 64.54 64.55 63.35 64.26 1,609,730 -0.26(-0.40%)
Apr 15, 2011 64.38 64.76 64.20 64.52 449,565 -0.08(-0.12%)
Apr 14, 2011 64.25 64.76 63.97 64.60 540,672 +0.20(+0.31%)
Apr 13, 2011 64.70 64.74 64.07 64.40 590,872 +0.09(+0.14%)
Apr 12, 2011 64.54 64.56 63.73 64.31 764,760 -0.62(-0.95%)
Apr 11, 2011 65.27 65.37 64.78 64.93 899,103 -0.38(-0.58%)
Apr 08, 2011 65.78 65.91 64.94 65.31 449,886 -0.05(-0.08%)
Apr 07, 2011 65.98 66.14 65.25 65.36 1,129,280 -0.60(-0.91%)
Apr 06, 2011 66.29 66.33 65.80 65.96 1,033,555 +0.14(+0.21%)
Apr 05, 2011 65.83 66.13 65.59 65.82 623,142 +0.04(+0.06%)
Apr 04, 2011 66.11 66.17 65.52 65.78 580,790 -0.24(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.