Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	143.97	150.99	143.43	150.74	36,816	+12.17(+8.78%)
Nov 29, 2011	139.04	140.14	136.83	138.58	19,001	+0.00(+0.00%)
Nov 28, 2011	139.02	141.20	135.76	138.57	23,426	+4.31(+3.21%)
Nov 25, 2011	134.81	138.23	134.27	134.27	24,673	-1.23(-0.91%)
Nov 23, 2011	141.18	144.30	135.50	135.50	35,440	-8.42(-5.85%)
Nov 22, 2011	146.64	147.79	142.54	143.92	34,387	-3.52(-2.38%)
Nov 21, 2011	148.40	150.10	147.44	147.44	14,744	-5.16(-3.38%)
Nov 18, 2011	150.45	153.17	149.47	152.60	15,967	+3.91(+2.63%)
Nov 17, 2011	152.12	152.12	148.61	148.69	15,315	-3.18(-2.09%)
Nov 16, 2011	157.59	157.59	151.87	151.87	8,606	-5.77(-3.66%)
Nov 15, 2011	153.55	158.29	153.55	157.64	19,438	+2.13(+1.37%)
Nov 14, 2011	155.50	155.50	155.50	155.50	4,328	-4.14(-2.59%)
Nov 11, 2011	157.35	160.00	157.35	159.65	5,359	+7.75(+5.10%)
Nov 10, 2011	151.91	151.91	151.89	151.89	2,225	+1.97(+1.32%)
Nov 09, 2011	157.28	157.28	149.92	149.92	7,093	-11.37(-7.05%)
Nov 08, 2011	156.80	161.29	156.38	161.29	4,467	+6.05(+3.90%)
Nov 07, 2011	153.69	155.45	153.69	155.24	2,931	+3.63(+2.39%)
Nov 04, 2011	149.42	153.46	149.42	151.61	3,254	-0.77(-0.50%)
Nov 03, 2011	150.92	152.38	150.92	152.38	7,182	-0.42(-0.28%)
Nov 02, 2011	152.47	154.69	152.43	152.80	12,297	+1.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices