Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.952 5.997 5.706 5.829 94,934 -0.16(-2.63%)
Dec 29, 2011 5.943 6.116 5.928 5.986 68,478 +0.05(+0.80%)
Dec 28, 2011 5.582 6.055 5.575 5.939 140,417 +0.32(+5.71%)
Dec 27, 2011 5.575 5.730 5.549 5.618 117,541 +0.01(+0.15%)
Dec 23, 2011 5.582 5.618 5.575 5.610 65,706 +0.05(+0.97%)
Dec 21, 2011 5.478 5.616 5.381 5.556 294,352 +0.03(+0.55%)
Dec 20, 2011 5.437 5.526 5.431 5.526 42,482 +0.20(+3.68%)
Dec 19, 2011 5.459 5.459 5.330 5.330 48,449 -0.05(-1.00%)
Dec 16, 2011 5.532 5.571 5.383 5.383 138,694 -0.12(-2.11%)
Dec 15, 2011 5.653 5.653 5.448 5.500 35,966 -0.12(-2.15%)
Dec 14, 2011 5.470 5.668 5.407 5.620 60,268 +0.15(+2.80%)
Dec 13, 2011 5.577 5.594 5.467 5.467 49,420 -0.06(-1.01%)
Dec 12, 2011 5.521 5.575 5.399 5.523 55,656 -0.06(-1.04%)
Dec 09, 2011 5.487 5.599 5.429 5.582 65,237 +0.13(+2.45%)
Dec 08, 2011 5.650 5.698 5.429 5.448 50,957 -0.23(-4.06%)
Dec 07, 2011 5.754 5.754 5.678 5.678 56,506 -0.13(-2.22%)
Dec 06, 2011 5.677 5.810 5.627 5.808 29,103 +0.10(+1.77%)
Dec 05, 2011 5.728 5.728 5.650 5.706 73,182 +0.04(+0.76%)
Dec 02, 2011 5.793 5.793 5.618 5.663 28,355 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.