Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Bearings Inc (NY: RBC )

244.89 -1.03 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 64.59 66.41 64.40 66.21 451,442 +1.76(+2.72%)
Apr 28, 2011 64.68 65.23 64.17 64.45 183,532 -0.25(-0.39%)
Apr 27, 2011 64.38 64.72 63.24 64.70 346,417 +0.45(+0.71%)
Apr 26, 2011 63.60 65.21 63.60 64.25 376,876 +1.05(+1.66%)
Apr 25, 2011 63.12 63.33 62.59 63.20 923,431 +0.32(+0.51%)
Apr 21, 2011 63.33 63.79 62.82 62.88 224,244 -0.01(-0.01%)
Apr 20, 2011 62.53 63.15 61.97 62.89 507,374 +1.41(+2.29%)
Apr 19, 2011 61.73 62.10 61.02 61.48 285,533 -0.20(-0.33%)
Apr 18, 2011 62.20 62.20 61.15 61.68 192,654 -1.51(-2.39%)
Apr 15, 2011 63.14 63.66 62.75 63.19 189,296 +0.11(+0.18%)
Apr 14, 2011 63.16 63.38 62.62 63.08 210,254 -0.58(-0.91%)
Apr 13, 2011 63.17 63.74 62.92 63.65 355,193 +0.77(+1.22%)
Apr 12, 2011 63.87 63.87 62.41 62.89 300,107 -1.51(-2.35%)
Apr 11, 2011 64.34 64.82 64.07 64.40 154,737 +0.04(+0.07%)
Apr 08, 2011 65.38 65.68 64.13 64.35 128,779 -0.62(-0.95%)
Apr 07, 2011 66.18 66.18 64.93 64.97 138,833 -1.04(-1.57%)
Apr 06, 2011 66.62 66.96 65.97 66.01 248,571 -0.41(-0.62%)
Apr 05, 2011 66.07 66.79 65.75 66.42 188,998 +0.33(+0.50%)
Apr 04, 2011 65.90 66.48 65.65 66.09 215,116 +0.42(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.