Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 18, 2011 0.0190 0.0200 0.0190 0.0200 25,000 +0.01(+100.00%)
Feb 02, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 13, 2011 0.0200 0.0300 0.0200 0.0300 11,950 +0.01(+50.00%)
Jan 12, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Jan 10, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jan 03, 2011 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+0.00%)
Dec 30, 2010 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 17, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Nov 09, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2010 0.0050 0.0050 0.0050 0.0050 7,472 +0.00(+0.00%)
Nov 01, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2010 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2010 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2010 0.0101 0.0200 0.0101 0.0200 80,000 +0.01(+98.02%)
Oct 06, 2010 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-32.67%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Sep 30, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 27, 2010 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+6.67%)
Sep 17, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 13, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 10, 2010 0.0400 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Sep 09, 2010 0.0450 0.0450 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 07, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2010 0.0250 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 31, 2010 0.0180 0.0250 0.0180 0.0250 20,000 +0.01(+38.89%)
Aug 30, 2010 0.0052 0.0200 0.0052 0.0180 93,000 +0.01(+260.00%)
Aug 27, 2010 0.0150 0.0150 0.0050 0.0050 18,000 -0.00(-48.45%)
Aug 26, 2010 0.0095 0.0097 0.0095 0.0097 22,000 +0.00(+2.11%)
Aug 25, 2010 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Aug 24, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 23, 2010 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-8.33%)
Aug 20, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+126.42%)
Aug 16, 2010 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Aug 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-20.00%)
Aug 04, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 28, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 27, 2010 0.0125 0.0125 0.0125 0.0125 22,000 -0.00(-16.67%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+44.23%)
Jul 23, 2010 0.0100 0.0104 0.0100 0.0104 20,000 -0.01(-48.00%)
Jul 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 13, 2010 0.0250 0.0250 0.0225 0.0240 43,700 -0.00(-4.00%)
Jul 12, 2010 0.0120 0.0250 0.0120 0.0250 134,000 +0.01(+92.31%)
Jul 09, 2010 0.0130 0.0130 0.0130 0.0130 32,000 +0.00(+0.00%)
Jul 08, 2010 0.0110 0.0130 0.0110 0.0130 55,000 +0.00(+18.18%)
Jul 07, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+22.22%)
Jul 06, 2010 0.0110 0.0110 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 02, 2010 0.0100 0.0100 0.0100 0.0100 4,350 -0.00(-28.57%)
Jun 29, 2010 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Jun 25, 2010 0.0050 0.0060 0.0050 0.0060 96,000 -0.00(-7.69%)
Jun 23, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 22, 2010 0.0040 0.0065 0.0039 0.0065 247,715 +0.00(+62.50%)
Jun 18, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+90.48%)
Jun 03, 2010 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Jun 02, 2010 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+5.00%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
May 17, 2010 0.0070 0.0070 0.0070 0 -0.01(-57.58%)
May 06, 2010 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Apr 28, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 26, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 19, 2010 0.0165 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Apr 16, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 14, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Apr 08, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Apr 06, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 05, 2010 0.0130 0.0130 0.0110 0.0110 45,768 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.