Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.620 +0.150 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.270 9.690 9.240 9.630 114,885 +0.39(+4.22%)
Jun 29, 2011 9.590 9.650 9.200 9.240 218,838 -0.35(-3.65%)
Jun 28, 2011 9.680 9.710 9.550 9.590 134,161 -0.09(-0.93%)
Jun 27, 2011 9.470 9.730 9.280 9.680 109,182 +0.17(+1.79%)
Jun 24, 2011 9.460 9.710 9.310 9.510 1,725,555 +0.07(+0.74%)
Jun 23, 2011 9.730 10.07 9.250 9.440 135,599 +0.00(+0.00%)
Jun 22, 2011 9.300 9.610 9.250 9.440 103,566 +0.07(+0.75%)
Jun 21, 2011 9.490 9.550 9.310 9.370 151,684 -0.07(-0.74%)
Jun 20, 2011 9.530 10.21 9.370 9.440 374,943 -1.04(-9.92%)
Jun 17, 2011 10.50 10.52 10.19 10.48 155,735 +0.00(+0.00%)
Jun 16, 2011 10.44 10.56 10.20 10.48 107,221 +0.07(+0.67%)
Jun 15, 2011 10.37 10.50 10.35 10.41 88,865 -0.08(-0.76%)
Jun 14, 2011 10.62 10.62 10.35 10.49 150,256 -0.05(-0.47%)
Jun 13, 2011 10.48 10.81 10.48 10.54 200,743 +0.11(+1.05%)
Jun 10, 2011 10.43 10.51 10.27 10.43 83,873 -0.06(-0.57%)
Jun 09, 2011 10.47 10.75 10.44 10.49 58,078 -0.02(-0.19%)
Jun 08, 2011 10.50 10.64 10.40 10.51 68,970 -0.07(-0.66%)
Jun 07, 2011 10.48 10.73 10.37 10.58 89,646 +0.22(+2.12%)
Jun 06, 2011 10.49 10.66 10.33 10.36 91,784 -0.27(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.