Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.070	8.580	7.860	8.000	217,523	-0.22(-2.68%)
Sep 29, 2011	8.810	9.000	7.870	8.220	422,125	-0.41(-4.75%)
Sep 28, 2011	9.300	9.519	8.620	8.630	253,339	-0.66(-7.10%)
Sep 27, 2011	9.550	9.780	9.200	9.290	212,645	+0.06(+0.65%)
Sep 26, 2011	9.210	9.500	8.758	9.230	172,362	-0.01(-0.11%)
Sep 23, 2011	8.950	9.590	8.950	9.240	159,057	+0.23(+2.55%)
Sep 22, 2011	9.000	9.380	8.660	9.010	238,717	-0.38(-4.05%)
Sep 21, 2011	9.800	10.00	9.390	9.390	184,510	-0.45(-4.57%)
Sep 20, 2011	10.49	10.55	9.792	9.840	162,866	-0.65(-6.20%)
Sep 19, 2011	10.79	11.03	10.45	10.49	156,834	-0.58(-5.24%)
Sep 16, 2011	10.71	11.13	10.65	11.07	247,112	+0.39(+3.65%)
Sep 15, 2011	10.97	10.97	10.40	10.68	136,752	-0.18(-1.66%)
Sep 14, 2011	11.24	11.24	10.70	10.86	186,401	-0.07(-0.64%)
Sep 13, 2011	10.07	11.26	10.07	10.93	432,130	+0.91(+9.08%)
Sep 12, 2011	10.01	10.29	9.580	10.02	166,934	-0.02(-0.20%)
Sep 09, 2011	10.00	10.25	9.770	10.04	205,065	+0.15(+1.52%)
Sep 08, 2011	10.32	10.68	9.730	9.890	179,272	-0.50(-4.81%)
Sep 07, 2011	10.19	10.42	9.900	10.39	206,546	+0.41(+4.11%)
Sep 06, 2011	9.700	10.02	9.560	9.980	188,957	-0.07(-0.70%)
Sep 02, 2011	10.20	10.52	9.920	10.05	238,053	-0.45(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices