Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.669 8.738 8.604 8.635 85,806,568 -0.04(-0.44%)
Dec 29, 2011 8.461 8.707 8.329 8.673 164,451,984 -0.00(-0.02%)
Dec 28, 2011 8.799 8.812 8.594 8.674 73,221,800 -0.12(-1.35%)
Dec 27, 2011 8.866 8.909 8.787 8.793 59,133,408 -0.05(-0.57%)
Dec 23, 2011 8.940 8.963 8.759 8.843 70,116,592 +0.15(+1.68%)
Dec 21, 2011 9.075 9.153 8.604 8.697 161,631,792 -0.41(-4.48%)
Dec 20, 2011 9.113 9.137 9.006 9.105 91,553,728 +0.16(+1.78%)
Dec 19, 2011 9.079 9.137 8.929 8.945 90,880,672 -0.10(-1.06%)
Dec 16, 2011 9.100 9.199 8.994 9.042 133,617,408 +0.00(+0.00%)
Dec 15, 2011 9.081 9.218 8.955 9.042 145,513,552 +0.05(+0.58%)
Dec 14, 2011 8.929 9.016 8.493 8.989 232,824,720 -0.01(-0.17%)
Dec 13, 2011 9.406 9.462 8.904 9.004 186,201,440 -0.45(-4.75%)
Dec 12, 2011 9.479 9.535 9.359 9.454 87,056,440 -0.18(-1.82%)
Dec 09, 2011 9.538 9.675 9.398 9.629 103,428,168 +0.13(+1.34%)
Dec 08, 2011 9.656 9.772 9.482 9.502 87,370,896 -0.24(-2.48%)
Dec 07, 2011 9.529 9.812 9.434 9.743 128,847,616 +0.17(+1.73%)
Dec 06, 2011 9.776 9.893 9.483 9.577 104,272,968 -0.21(-2.17%)
Dec 05, 2011 9.920 9.927 9.661 9.789 118,719,696 +0.01(+0.11%)
Dec 02, 2011 9.830 9.960 9.736 9.779 150,880,928 -0.05(-0.56%)
Dec 01, 2011 9.570 9.881 9.557 9.833 146,897,168 +0.24(+2.52%)
Nov 30, 2011 9.715 9.742 9.415 9.592 154,654,208 +0.19(+2.07%)
Nov 29, 2011 9.716 9.752 9.343 9.397 131,801,112 -0.29(-2.97%)
Nov 28, 2011 9.560 9.708 9.505 9.685 144,250,160 +0.59(+6.44%)
Nov 25, 2011 9.498 9.519 9.054 9.099 99,673,376 -0.33(-3.49%)
Nov 23, 2011 9.630 9.707 9.372 9.427 160,620,976 -0.17(-1.74%)
Nov 22, 2011 9.326 9.679 9.157 9.594 198,765,184 +0.15(+1.63%)
Nov 21, 2011 9.642 9.645 9.231 9.440 226,703,408 -0.39(-4.00%)
Nov 18, 2011 10.24 10.24 9.832 9.834 169,166,416 -0.37(-3.61%)
Nov 17, 2011 10.60 10.62 10.08 10.20 160,038,736 -0.37(-3.52%)
Nov 16, 2011 10.79 10.82 10.54 10.57 110,443,264 -0.29(-2.68%)
Nov 15, 2011 10.87 10.99 10.69 10.87 115,048,024 -0.05(-0.50%)
Nov 14, 2011 10.76 11.09 10.69 10.92 130,747,032 +0.08(+0.71%)
Nov 11, 2011 10.60 10.87 10.49 10.84 103,554,360 +0.33(+3.13%)
Nov 10, 2011 10.65 10.68 10.38 10.51 101,127,528 -0.02(-0.20%)
Nov 09, 2011 10.72 10.76 10.51 10.54 93,815,672 -0.34(-3.11%)
Nov 08, 2011 10.93 10.94 10.74 10.87 78,474,080 +0.05(+0.46%)
Nov 07, 2011 10.82 10.98 10.67 10.82 77,358,144 +0.03(+0.24%)
Nov 04, 2011 10.86 10.89 10.69 10.80 81,529,072 -0.09(-0.83%)
Nov 03, 2011 10.79 10.90 10.63 10.89 106,549,568 +0.13(+1.24%)
Nov 02, 2011 10.75 10.81 10.61 10.76 122,713,312 +0.18(+1.66%)
Nov 01, 2011 10.38 10.79 10.35 10.58 170,551,552 -0.07(-0.66%)
Oct 31, 2011 10.76 10.92 10.63 10.65 147,188,816 -0.19(-1.75%)
Oct 28, 2011 10.30 10.89 10.26 10.84 198,190,080 +0.53(+5.10%)
Oct 27, 2011 10.19 10.41 10.03 10.31 215,949,808 +0.42(+4.22%)
Oct 26, 2011 10.16 10.35 9.802 9.897 483,785,760 -1.43(-12.66%)
Oct 25, 2011 11.90 11.92 11.27 11.33 278,123,008 -0.52(-4.40%)
Oct 24, 2011 11.77 12.00 11.67 11.85 99,741,696 +0.14(+1.20%)
Oct 21, 2011 11.82 11.82 11.50 11.71 91,674,672 +0.06(+0.50%)
Oct 20, 2011 11.58 11.71 11.46 11.65 90,702,608 +0.10(+0.90%)
Oct 19, 2011 12.01 12.14 11.44 11.55 134,607,936 -0.62(-5.06%)
Oct 18, 2011 12.09 12.20 11.80 12.17 92,377,624 +0.08(+0.64%)
Oct 17, 2011 12.19 12.31 12.01 12.09 95,405,544 -0.22(-1.78%)
Oct 14, 2011 12.02 12.31 11.98 12.31 118,824,408 +0.53(+4.47%)
Oct 13, 2011 11.82 11.96 11.73 11.78 96,894,840 -0.03(-0.28%)
Oct 12, 2011 11.80 12.06 11.69 11.81 130,519,920 +0.07(+0.56%)
Oct 11, 2011 11.50 11.81 11.42 11.75 100,245,936 +0.21(+1.80%)
Oct 10, 2011 11.29 11.61 11.18 11.54 103,099,736 +0.33(+2.93%)
Oct 07, 2011 11.10 11.37 10.89 11.21 136,048,480 +0.16(+1.46%)
Oct 06, 2011 10.95 11.15 10.85 11.05 137,306,400 +0.10(+0.92%)
Oct 05, 2011 10.60 10.98 10.40 10.95 130,457,840 +0.35(+3.29%)
Oct 04, 2011 10.46 10.72 9.998 10.60 174,525,728 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.