Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.540 3.580 3.490 3.580 47,479 +0.04(+1.13%)
Mar 30, 2011 3.540 3.551 3.490 3.540 15,884 +0.05(+1.43%)
Mar 29, 2011 3.550 3.550 3.480 3.490 2,350 -0.01(-0.28%)
Mar 28, 2011 3.560 3.580 3.410 3.500 16,041 -0.08(-2.23%)
Mar 25, 2011 3.510 3.600 3.480 3.580 5,457 +0.03(+0.85%)
Mar 24, 2011 3.516 3.560 3.480 3.550 3,298 +0.06(+1.72%)
Mar 23, 2011 3.470 3.490 3.460 3.490 14,982 +0.00(+0.00%)
Mar 22, 2011 3.550 3.600 3.450 3.490 9,047 -0.01(-0.29%)
Mar 21, 2011 3.430 3.500 3.370 3.500 24,250 +0.07(+2.04%)
Mar 18, 2011 3.270 3.450 3.230 3.430 18,869 +0.20(+6.19%)
Mar 17, 2011 3.350 3.410 3.110 3.230 62,299 -0.12(-3.58%)
Mar 16, 2011 3.270 3.430 3.270 3.350 37,844 +0.02(+0.60%)
Mar 15, 2011 3.430 3.430 3.270 3.330 12,455 -0.10(-2.92%)
Mar 14, 2011 3.430 3.500 3.430 3.430 23,082 -0.07(-2.00%)
Mar 11, 2011 3.444 3.570 3.444 3.500 8,183 -0.04(-1.13%)
Mar 10, 2011 3.550 3.570 3.450 3.540 17,311 -0.01(-0.34%)
Mar 09, 2011 3.650 3.650 3.491 3.552 5,310 -0.07(-1.88%)
Mar 08, 2011 3.520 3.680 3.500 3.620 32,525 +0.05(+1.40%)
Mar 07, 2011 3.550 3.680 3.410 3.570 70,096 -0.10(-2.73%)
Mar 04, 2011 3.700 3.740 3.480 3.670 10,840 -0.05(-1.34%)
Mar 03, 2011 3.660 3.750 3.650 3.720 49,774 +0.03(+0.81%)
Mar 02, 2011 3.720 3.750 3.600 3.690 36,214 -0.02(-0.54%)
Mar 01, 2011 3.680 3.740 3.680 3.710 37,158 +0.04(+1.09%)
Feb 28, 2011 3.730 3.750 3.650 3.670 74,108 -0.08(-2.13%)
Feb 25, 2011 3.760 3.830 3.710 3.750 31,401 +0.05(+1.35%)
Feb 24, 2011 3.720 3.803 3.700 3.700 49,300 -0.05(-1.33%)
Feb 23, 2011 3.850 3.890 3.600 3.750 33,237 -0.07(-1.83%)
Feb 22, 2011 3.840 3.840 3.800 3.820 36,268 -0.12(-3.04%)
Feb 18, 2011 3.940 3.990 3.850 3.940 17,254 -0.04(-1.01%)
Feb 17, 2011 3.950 3.980 3.880 3.980 18,243 +0.04(+1.02%)
Feb 16, 2011 3.910 3.950 3.850 3.940 56,855 +0.05(+1.29%)
Feb 15, 2011 3.900 3.900 3.850 3.890 45,851 -0.01(-0.26%)
Feb 14, 2011 3.890 3.910 3.830 3.900 25,810 +0.03(+0.78%)
Feb 11, 2011 3.850 3.930 3.820 3.870 22,669 -0.03(-0.77%)
Feb 10, 2011 3.880 3.930 3.800 3.900 18,233 -0.05(-1.27%)
Feb 09, 2011 3.960 4.050 3.830 3.950 89,238 +0.01(+0.13%)
Feb 08, 2011 3.900 3.945 3.860 3.945 124,633 +0.04(+1.15%)
Feb 07, 2011 3.840 3.900 3.840 3.900 17,389 +0.06(+1.56%)
Feb 04, 2011 3.840 3.900 3.800 3.840 41,203 -0.02(-0.52%)
Feb 03, 2011 3.800 3.860 3.730 3.860 17,296 +0.02(+0.52%)
Feb 02, 2011 3.860 3.860 3.800 3.840 16,856 -0.03(-0.78%)
Feb 01, 2011 3.850 3.880 3.800 3.870 16,363 -0.01(-0.26%)
Jan 31, 2011 3.790 3.900 3.790 3.880 34,951 +0.04(+1.04%)
Jan 28, 2011 3.870 3.870 3.650 3.840 30,034 -0.06(-1.54%)
Jan 27, 2011 3.880 3.900 3.850 3.900 9,329 +0.00(+0.00%)
Jan 26, 2011 3.900 3.900 3.700 3.900 9,653 +0.03(+0.78%)
Jan 25, 2011 3.800 3.940 3.800 3.870 11,964 +0.03(+0.78%)
Jan 24, 2011 3.780 3.850 3.750 3.840 18,605 +0.09(+2.40%)
Jan 21, 2011 3.800 3.890 3.750 3.750 11,501 -0.05(-1.32%)
Jan 20, 2011 3.820 3.840 3.710 3.800 41,636 -0.15(-3.80%)
Jan 19, 2011 3.980 3.980 3.880 3.950 30,335 -0.00(-0.00%)
Jan 18, 2011 3.850 3.980 3.812 3.950 62,074 +0.07(+1.81%)
Jan 14, 2011 3.800 3.890 3.800 3.880 13,261 +0.04(+1.04%)
Jan 13, 2011 3.890 3.890 3.810 3.840 19,608 -0.06(-1.54%)
Jan 12, 2011 3.910 3.920 3.850 3.900 29,811 -0.02(-0.51%)
Jan 11, 2011 3.840 3.930 3.840 3.920 37,440 +0.10(+2.62%)
Jan 10, 2011 3.850 3.851 3.770 3.820 21,964 -0.06(-1.55%)
Jan 07, 2011 3.850 3.930 3.810 3.880 72,935 +0.02(+0.52%)
Jan 06, 2011 3.780 3.890 3.770 3.860 48,283 +0.08(+2.12%)
Jan 05, 2011 3.760 3.820 3.760 3.780 35,022 +0.01(+0.27%)
Jan 04, 2011 3.840 3.840 3.700 3.770 21,065 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.