Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.330 3.550 3.330 3.550 36,501 +0.02(+0.57%)
Nov 29, 2011 3.400 3.530 3.400 3.530 3,000 -0.01(-0.28%)
Nov 28, 2011 3.540 3.550 3.500 3.540 186,478 -0.01(-0.28%)
Nov 25, 2011 3.550 3.550 3.510 3.550 3,736 +0.00(+0.00%)
Nov 23, 2011 3.470 3.580 3.460 3.550 7,985 +0.00(+0.00%)
Nov 22, 2011 3.450 3.550 3.450 3.550 23,097 +0.08(+2.31%)
Nov 21, 2011 3.470 3.500 3.450 3.470 9,643 -0.07(-1.98%)
Nov 18, 2011 3.450 3.550 3.450 3.540 5,766 +0.12(+3.51%)
Nov 17, 2011 3.380 3.520 3.380 3.420 17,348 +0.06(+1.79%)
Nov 16, 2011 3.210 3.495 3.210 3.360 28,917 -0.13(-3.78%)
Nov 15, 2011 3.490 3.500 3.490 3.492 31,306 -0.02(-0.51%)
Nov 14, 2011 3.520 3.540 3.420 3.510 23,783 -0.01(-0.28%)
Nov 11, 2011 3.490 3.520 3.440 3.520 9,836 +0.09(+2.62%)
Nov 10, 2011 3.400 3.510 3.300 3.430 95,135 -0.04(-1.15%)
Nov 09, 2011 3.470 3.505 3.400 3.470 206,555 +0.02(+0.58%)
Nov 08, 2011 3.307 3.470 3.307 3.450 5,536 -0.03(-0.86%)
Nov 07, 2011 3.440 3.490 3.430 3.480 13,321 +0.07(+2.05%)
Nov 04, 2011 3.500 3.520 3.200 3.410 25,152 -0.11(-3.12%)
Nov 03, 2011 3.390 3.540 3.359 3.520 19,026 +0.03(+0.86%)
Nov 02, 2011 3.290 3.550 3.290 3.490 23,482 +0.01(+0.29%)
Nov 01, 2011 3.400 3.480 3.350 3.480 4,578 -0.02(-0.57%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Oct 03, 2011 3.090 3.100 2.930 2.930 25,629 -0.22(-6.98%)
Sep 30, 2011 3.100 3.150 3.100 3.150 650 +0.04(+1.29%)
Sep 29, 2011 3.200 3.210 3.060 3.110 4,382 -0.09(-2.81%)
Sep 28, 2011 3.270 3.270 3.110 3.200 7,546 +0.00(+0.00%)
Sep 27, 2011 3.120 3.250 3.120 3.200 14,772 +0.03(+0.95%)
Sep 26, 2011 2.990 3.200 2.990 3.170 9,782 +0.22(+7.46%)
Sep 23, 2011 3.050 3.080 2.950 2.950 6,845 -0.12(-3.91%)
Sep 22, 2011 3.140 3.170 3.050 3.070 40,555 -0.16(-4.95%)
Sep 21, 2011 3.230 3.310 3.200 3.230 33,702 -0.01(-0.31%)
Sep 20, 2011 3.240 3.310 3.200 3.240 10,774 -0.04(-1.22%)
Sep 19, 2011 3.200 3.290 3.200 3.280 6,561 -0.01(-0.30%)
Sep 16, 2011 3.180 3.290 3.150 3.290 11,676 +0.09(+2.81%)
Sep 15, 2011 3.150 3.290 3.100 3.200 31,650 -0.05(-1.54%)
Sep 14, 2011 3.010 3.290 2.990 3.250 54,588 +0.22(+7.26%)
Sep 13, 2011 3.000 3.050 2.920 3.030 51,636 -0.06(-1.94%)
Sep 12, 2011 3.040 3.140 3.040 3.090 49,336 -0.05(-1.59%)
Sep 09, 2011 3.140 3.140 3.080 3.140 6,261 +0.02(+0.64%)
Sep 08, 2011 3.130 3.250 3.120 3.120 26,566 -0.13(-4.00%)
Sep 07, 2011 3.160 3.480 3.160 3.250 9,500 +0.15(+4.84%)
Sep 06, 2011 3.110 3.150 3.100 3.100 11,387 -0.13(-4.02%)
Sep 02, 2011 3.330 3.330 3.230 3.230 6,862 -0.14(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.