Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.44 +3.66 (+1.69%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.93 12.06 11.93 12.00 422,876,672 +0.17(+1.45%)
Feb 25, 2011 11.73 11.84 11.72 11.83 399,116,480 +0.18(+1.54%)
Feb 24, 2011 11.69 11.73 11.50 11.65 525,160,544 +0.01(+0.08%)
Feb 23, 2011 11.51 11.71 11.51 11.64 705,683,776 +0.14(+1.18%)
Feb 22, 2011 11.63 11.74 11.48 11.51 915,519,360 -0.41(-3.41%)
Feb 18, 2011 12.19 12.22 11.88 11.91 857,986,304 -0.26(-2.16%)
Feb 17, 2011 12.14 12.24 12.11 12.17 556,767,168 -0.16(-1.33%)
Feb 16, 2011 12.26 12.40 12.25 12.34 501,815,232 +0.11(+0.90%)
Feb 15, 2011 12.21 12.23 12.15 12.23 297,529,888 +0.02(+0.20%)
Feb 14, 2011 12.12 12.21 12.12 12.20 325,924,256 +0.08(+0.65%)
Feb 11, 2011 12.05 12.16 12.01 12.13 386,338,624 +0.08(+0.65%)
Feb 10, 2011 12.14 12.23 11.82 12.05 974,930,816 -0.12(-1.01%)
Feb 09, 2011 12.07 12.20 12.06 12.17 506,934,624 +0.10(+0.83%)
Feb 08, 2011 12.02 12.08 11.97 12.07 399,671,584 +0.11(+0.94%)
Feb 07, 2011 11.82 12.00 11.81 11.96 509,199,296 +0.18(+1.55%)
Feb 04, 2011 11.68 11.78 11.67 11.77 338,270,176 +0.10(+0.89%)
Feb 03, 2011 11.68 11.70 11.50 11.67 413,329,536 -0.03(-0.26%)
Feb 02, 2011 11.70 11.73 11.67 11.70 271,898,368 -0.02(-0.21%)
Feb 01, 2011 11.60 11.74 11.59 11.72 447,987,168 +0.19(+1.68%)
Jan 31, 2011 11.41 11.55 11.36 11.53 396,194,016 +0.11(+0.96%)
Jan 28, 2011 11.69 11.70 11.33 11.42 621,401,280 -0.24(-2.07%)
Jan 27, 2011 11.68 11.71 11.65 11.66 299,287,296 -0.02(-0.19%)
Jan 26, 2011 11.65 11.74 11.60 11.68 532,296,384 +0.08(+0.72%)
Jan 25, 2011 11.43 11.60 11.37 11.60 574,339,456 +0.13(+1.17%)
Jan 24, 2011 11.11 11.47 11.10 11.47 603,446,720 +0.36(+3.28%)
Jan 21, 2011 11.34 11.38 11.10 11.10 792,915,648 -0.20(-1.79%)
Jan 20, 2011 11.43 11.50 11.22 11.30 803,318,400 -0.21(-1.82%)
Jan 19, 2011 11.84 11.85 11.45 11.51 1,192,169,984 -0.06(-0.53%)
Jan 18, 2011 11.20 11.71 11.08 11.58 1,967,140,864 -0.27(-2.25%)
Jan 14, 2011 11.75 11.84 11.70 11.84 324,607,168 +0.10(+0.81%)
Jan 13, 2011 11.73 11.78 11.68 11.75 311,936,000 +0.04(+0.37%)
Jan 12, 2011 11.66 11.70 11.62 11.70 317,556,128 +0.09(+0.81%)
Jan 11, 2011 11.72 11.72 11.54 11.61 465,511,936 -0.03(-0.24%)
Jan 10, 2011 11.51 11.66 11.46 11.64 471,079,136 +0.22(+1.88%)
Jan 07, 2011 11.35 11.43 11.28 11.42 327,854,784 +0.08(+0.72%)
Jan 06, 2011 11.37 11.39 11.31 11.34 315,178,304 -0.01(-0.08%)
Jan 05, 2011 11.20 11.36 11.20 11.35 266,757,728 +0.09(+0.82%)
Jan 04, 2011 11.30 11.30 11.15 11.26 324,864,896 +0.06(+0.52%)
Jan 03, 2011 11.07 11.22 11.04 11.20 467,406,144 +0.24(+2.17%)
Dec 31, 2010 10.97 10.99 10.92 10.96 203,542,624 -0.04(-0.34%)
Dec 30, 2010 11.06 11.06 10.98 11.00 165,531,120 -0.06(-0.50%)
Dec 29, 2010 11.08 11.09 11.05 11.05 171,479,840 -0.01(-0.06%)
Dec 28, 2010 11.07 11.10 11.05 11.06 184,596,752 +0.03(+0.24%)
Dec 27, 2010 10.97 11.06 10.93 11.03 262,115,840 +0.04(+0.33%)
Dec 23, 2010 11.04 11.05 10.98 11.00 234,911,808 -0.05(-0.48%)
Dec 22, 2010 11.02 11.07 10.99 11.05 279,478,784 +0.03(+0.29%)
Dec 21, 2010 10.98 11.02 10.94 11.02 269,002,336 +0.07(+0.62%)
Dec 20, 2010 10.93 10.98 10.81 10.95 404,155,040 +0.05(+0.50%)
Dec 17, 2010 10.93 10.93 10.88 10.89 406,914,624 -0.02(-0.20%)
Dec 16, 2010 10.91 10.96 10.88 10.92 337,954,272 +0.03(+0.28%)
Dec 15, 2010 10.87 10.98 10.85 10.89 436,616,352 +0.00(+0.02%)
Dec 14, 2010 10.93 10.96 10.84 10.88 369,000,672 -0.05(-0.43%)
Dec 13, 2010 11.02 11.05 10.91 10.93 14,126 +0.04(+0.35%)
Dec 10, 2010 10.86 10.91 10.83 10.89 275,983,168 +0.03(+0.25%)
Dec 09, 2010 10.95 10.96 10.84 10.87 308,697,024 -0.04(-0.39%)
Dec 08, 2010 10.86 10.91 10.78 10.91 337,221,664 +0.10(+0.88%)
Dec 07, 2010 11.00 11.01 10.81 10.81 410,347,040 -0.07(-0.61%)
Dec 06, 2010 10.83 10.95 10.82 10.88 469,083,808 +0.09(+0.85%)
Dec 03, 2010 10.77 10.83 10.75 10.79 359,849,216 -0.02(-0.22%)
Dec 02, 2010 10.79 10.84 10.70 10.81 486,571,168 +0.06(+0.55%)
Dec 01, 2010 10.71 10.80 10.70 10.75 482,973,024 +0.18(+1.69%)
Nov 30, 2010 10.65 10.68 10.56 10.57 526,615,072 -0.19(-1.81%)
Nov 29, 2010 10.72 10.79 10.58 10.77 467,848,416 +0.06(+0.59%)
Nov 26, 2010 10.66 10.80 10.63 10.70 249,883,312 +0.01(+0.06%)
Nov 24, 2010 10.60 10.70 10.70 10.70 435,423,744 +0.21(+1.96%)
Nov 23, 2010 10.55 10.59 10.42 10.49 544,627,840 -0.16(-1.48%)
Nov 22, 2010 10.42 10.65 10.39 10.65 411,882,944 +0.23(+2.16%)
Nov 19, 2010 10.46 10.48 10.37 10.42 404,491,840 -0.06(-0.55%)
Nov 18, 2010 10.37 10.52 10.35 10.48 518,152,928 +0.27(+2.64%)
Nov 17, 2010 10.23 10.33 10.12 10.21 503,412,416 -0.04(-0.36%)
Nov 16, 2010 10.39 10.45 10.17 10.25 691,141,120 -0.19(-1.77%)
Nov 15, 2010 10.48 10.55 10.41 10.43 423,380,320 -0.03(-0.32%)
Nov 12, 2010 10.74 10.75 10.32 10.47 836,478,784 -0.29(-2.72%)
Nov 11, 2010 10.70 10.82 10.68 10.76 379,401,408 -0.05(-0.43%)
Nov 10, 2010 10.76 10.83 10.65 10.81 401,941,568 +0.07(+0.62%)
Nov 09, 2010 10.91 10.92 10.69 10.74 402,426,496 -0.09(-0.80%)
Nov 08, 2010 10.78 10.87 10.76 10.83 294,628,000 +0.05(+0.47%)
Nov 05, 2010 10.81 10.86 10.76 10.78 379,697,280 -0.04(-0.36%)
Nov 04, 2010 10.72 10.88 10.70 10.81 673,408,000 +0.19(+1.75%)
Nov 03, 2010 10.58 10.63 10.48 10.63 533,316,576 +0.12(+1.11%)
Nov 02, 2010 10.43 10.54 10.43 10.51 453,578,720 +0.18(+1.70%)
Nov 01, 2010 10.27 10.38 10.27 10.34 443,904,672 +0.11(+1.06%)
Oct 29, 2010 10.34 10.39 10.22 10.23 452,488,672 -0.14(-1.40%)
Oct 28, 2010 10.46 10.47 10.22 10.37 576,883,392 -0.09(-0.84%)
Oct 27, 2010 10.45 10.53 10.38 10.46 415,085,664 -0.03(-0.33%)
Oct 25, 2010 10.50 10.59 10.48 10.49 404,622,816 +0.05(+0.45%)
Oct 22, 2010 10.50 10.54 10.41 10.45 391,807,936 -0.07(-0.66%)
Oct 21, 2010 10.61 10.69 10.42 10.52 575,692,864 -0.03(-0.33%)
Oct 20, 2010 10.50 10.68 10.43 10.55 755,563,392 +0.04(+0.34%)
Oct 19, 2010 10.31 10.66 10.19 10.52 1,292,397,056 -0.29(-2.68%)
Oct 18, 2010 10.82 10.84 10.68 10.81 1,151,097,216 +0.11(+1.04%)
Oct 15, 2010 10.45 10.70 10.36 10.69 969,277,568 +0.42(+4.11%)
Oct 14, 2010 10.25 10.28 10.21 10.27 456,176,288 +0.07(+0.72%)
Oct 13, 2010 10.20 10.26 10.19 10.20 653,902,656 +0.05(+0.54%)
Oct 12, 2010 10.04 10.18 9.939 10.14 585,874,432 +0.11(+1.08%)
Oct 11, 2010 10.02 10.10 10.01 10.04 448,756,992 +0.04(+0.44%)
Oct 08, 2010 9.912 10.01 9.854 9.992 692,018,880 +0.16(+1.68%)
Oct 07, 2010 9.865 9.870 9.749 9.828 428,473,920 +0.00(+0.01%)
Oct 06, 2010 9.840 9.922 9.693 9.827 703,790,784 +0.01(+0.09%)
Oct 05, 2010 9.582 9.835 9.576 9.818 526,427,072 +0.35(+3.70%)
Oct 04, 2010 9.569 9.613 9.438 9.468 457,084,992 -0.13(-1.37%)
Oct 01, 2010 9.723 9.738 9.560 9.600 471,299,712 -0.04(-0.43%)
Sep 30, 2010 9.820 9.854 9.557 9.642 707,250,048 -0.12(-1.26%)
Sep 29, 2010 9.760 9.848 9.718 9.765 493,236,192 +0.02(+0.18%)
Sep 28, 2010 9.914 9.914 9.344 9.747 1,087,325,568 -0.15(-1.48%)
Sep 27, 2010 9.989 10.01 9.888 9.894 507,393,600 -0.04(-0.40%)
Sep 24, 2010 9.925 9.974 9.873 9.933 682,647,616 +0.12(+1.18%)
Sep 23, 2010 9.729 9.948 9.718 9.817 825,303,232 +0.04(+0.41%)
Sep 22, 2010 9.606 9.785 9.596 9.778 614,747,328 +0.14(+1.40%)
Sep 21, 2010 9.645 9.764 9.609 9.642 702,329,280 +0.02(+0.19%)
Sep 20, 2010 9.381 9.643 9.373 9.624 692,440,896 +0.27(+2.85%)
Sep 17, 2010 9.436 9.445 9.299 9.357 666,868,672 +0.17(+1.91%)
Sep 15, 2010 9.112 9.187 9.101 9.182 449,480,992 +0.07(+0.81%)
Sep 14, 2010 9.046 9.146 9.022 9.109 427,944,896 +0.03(+0.38%)
Sep 13, 2010 9.032 9.116 9.030 9.074 408,284,000 +0.12(+1.38%)
Sep 10, 2010 8.943 8.988 8.882 8.951 407,558,912 +0.01(+0.13%)
Sep 09, 2010 9.006 9.056 8.934 8.939 460,380,288 +0.01(+0.06%)
Sep 08, 2010 8.827 8.984 8.804 8.934 552,961,216 +0.17(+1.98%)
Sep 07, 2010 8.720 8.819 8.707 8.760 360,084,256 -0.03(-0.37%)
Sep 03, 2010 8.668 8.793 8.648 8.793 547,377,728 +0.22(+2.62%)
Sep 02, 2010 8.538 8.569 8.446 8.569 435,977,824 +0.06(+0.74%)
Sep 01, 2010 8.409 8.544 8.368 8.506 731,699,968 +0.25(+2.97%)
Aug 31, 2010 8.218 8.310 8.167 8.260 441,692,320 +0.02(+0.25%)
Aug 30, 2010 8.181 8.350 8.178 8.240 402,342,112 +0.03(+0.36%)
Aug 27, 2010 8.215 8.244 8.004 8.210 576,595,072 +0.05(+0.56%)
Aug 26, 2010 8.340 8.350 8.165 8.165 489,806,048 -0.09(-1.07%)
Aug 25, 2010 8.088 8.291 8.060 8.253 626,428,416 +0.10(+1.23%)
Aug 24, 2010 8.246 8.257 8.109 8.153 631,624,384 -0.20(-2.39%)
Aug 23, 2010 8.556 8.563 8.333 8.352 434,647,904 -0.13(-1.54%)
Aug 20, 2010 8.474 8.628 8.461 8.483 403,846,112 -0.01(-0.10%)
Aug 19, 2010 8.591 8.613 8.450 8.491 448,123,680 -0.11(-1.26%)
Aug 18, 2010 8.575 8.654 8.549 8.599 355,778,048 +0.04(+0.44%)
Aug 17, 2010 8.498 8.652 8.468 8.562 443,902,752 +0.15(+1.75%)
Aug 16, 2010 8.413 8.495 8.380 8.415 334,061,760 -0.05(-0.59%)
Aug 13, 2010 8.551 8.559 8.464 8.464 372,984,704 -0.09(-1.07%)
Aug 12, 2010 8.382 8.600 8.363 8.556 561,716,416 +0.05(+0.64%)
Aug 11, 2010 8.678 8.688 8.488 8.501 650,487,936 -0.31(-3.55%)
Aug 10, 2010 8.830 8.850 8.751 8.815 474,637,600 -0.08(-0.89%)
Aug 09, 2010 8.885 8.908 8.820 8.894 318,294,528 +0.06(+0.64%)
Aug 06, 2010 8.827 8.885 8.754 8.838 467,733,952 -0.05(-0.61%)
Aug 05, 2010 8.893 8.943 8.853 8.892 303,858,880 -0.04(-0.49%)
Aug 04, 2010 8.931 8.980 8.845 8.936 441,838,016 +0.04(+0.40%)
Aug 03, 2010 8.869 8.945 8.815 8.900 438,038,496 +0.00(+0.03%)
Aug 02, 2010 8.850 8.923 8.822 8.898 448,475,392 +0.16(+1.79%)
Jul 30, 2010 8.695 8.824 8.661 8.741 471,352,320 -0.03(-0.33%)
Jul 29, 2010 8.859 8.925 8.702 8.770 676,432,320 -0.10(-1.09%)
Jul 28, 2010 8.959 9.038 8.843 8.867 545,989,760 -0.11(-1.18%)
Jul 27, 2010 8.864 8.998 8.845 8.973 614,129,920 +0.16(+1.85%)
Jul 26, 2010 8.835 8.838 8.757 8.810 441,512,704 -0.02(-0.25%)
Jul 23, 2010 8.736 8.848 8.708 8.833 560,619,392 +0.03(+0.35%)
Jul 22, 2010 8.756 8.835 8.675 8.801 677,744,960 +0.16(+1.88%)
Jul 21, 2010 9.008 9.010 8.631 8.639 1,245,501,568 +0.08(+0.93%)
Jul 20, 2010 8.254 8.593 8.155 8.559 1,122,698,240 +0.21(+2.57%)
Jul 19, 2010 8.491 8.491 8.141 8.345 1,076,050,176 -0.15(-1.73%)
Jul 16, 2010 8.603 8.664 8.441 8.491 1,092,948,736 -0.05(-0.62%)
Jul 15, 2010 8.435 8.732 8.403 8.544 865,047,552 -0.04(-0.51%)
Jul 14, 2010 8.474 8.692 8.461 8.588 853,440,832 +0.03(+0.37%)
Jul 13, 2010 8.710 8.712 8.374 8.556 1,250,025,984 -0.19(-2.13%)
Jul 12, 2010 8.785 8.898 8.660 8.742 590,916,352 -0.08(-0.90%)
Jul 09, 2010 8.729 8.831 8.670 8.822 455,710,816 +0.05(+0.59%)
Jul 08, 2010 8.919 8.933 8.661 8.770 774,933,824 -0.02(-0.22%)
Jul 07, 2010 8.512 8.793 8.486 8.789 686,973,440 +0.34(+4.04%)
Jul 06, 2010 8.529 8.590 8.364 8.448 645,983,040 +0.06(+0.68%)
Jul 02, 2010 8.512 8.526 8.264 8.391 729,956,032 -0.05(-0.62%)
Jul 01, 2010 8.641 8.658 8.264 8.443 1,074,637,184 -0.10(-1.21%)
Jun 30, 2010 8.723 8.766 8.495 8.547 776,236,352 -0.16(-1.81%)
Jun 29, 2010 8.975 8.984 8.641 8.705 1,190,194,176 -0.36(-3.95%)
Jun 25, 2010 9.176 9.184 9.032 9.062 578,019,008 -0.08(-0.85%)
Jun 24, 2010 9.208 9.283 9.110 9.140 750,800,000 -0.07(-0.73%)
Jun 23, 2010 9.330 9.333 9.103 9.207 807,104,768 -0.10(-1.05%)
Jun 22, 2010 9.248 9.377 9.225 9.305 752,552,256 +0.13(+1.36%)
Jun 21, 2010 9.436 9.481 9.131 9.180 815,357,824 -0.13(-1.42%)
Jun 18, 2010 9.251 9.344 9.223 9.313 824,679,552 +0.07(+0.81%)
Jun 17, 2010 9.195 9.273 9.157 9.238 916,280,320 +0.16(+1.73%)
Jun 16, 2010 8.872 9.098 8.856 9.081 822,771,840 +0.26(+2.91%)
Jun 15, 2010 8.687 8.830 8.682 8.824 613,684,544 +0.18(+2.13%)
Jun 14, 2010 8.697 8.806 8.631 8.640 632,996,864 +0.03(+0.30%)
Jun 11, 2010 8.435 8.626 8.405 8.614 572,559,552 +0.10(+1.20%)
Jun 10, 2010 8.320 8.528 8.230 8.512 815,018,624 +0.25(+3.01%)
Jun 09, 2010 8.545 8.559 8.240 8.264 897,000,768 -0.21(-2.46%)
Jun 08, 2010 8.605 8.624 8.347 8.472 1,050,991,360 -0.05(-0.64%)
Jun 07, 2010 8.777 8.806 8.514 8.527 931,455,616 -0.17(-1.96%)
Jun 04, 2010 8.774 8.899 8.652 8.698 797,164,992 -0.24(-2.72%)
Jun 03, 2010 9.011 9.023 8.849 8.941 682,872,576 -0.03(-0.31%)
Jun 02, 2010 8.989 8.998 8.846 8.969 722,620,480 +0.11(+1.20%)
Jun 01, 2010 8.824 9.036 8.799 8.863 919,656,000 +0.13(+1.54%)
May 28, 2010 8.609 8.814 8.609 8.729 857,255,040 +0.12(+1.39%)
May 27, 2010 8.515 8.627 8.465 8.609 698,237,056 +0.31(+3.79%)
May 26, 2010 8.498 8.567 8.282 8.295 893,114,944 -0.04(-0.45%)
May 25, 2010 8.133 8.385 8.059 8.332 1,100,291,328 -0.05(-0.62%)
May 24, 2010 8.402 8.525 8.368 8.385 791,941,056 +0.15(+1.83%)
May 21, 2010 7.911 8.308 7.861 8.234 1,286,395,136 +0.15(+1.92%)
May 20, 2010 8.047 8.286 8.026 8.079 1,346,059,392 -0.36(-4.26%)
May 19, 2010 8.478 8.594 8.320 8.438 1,077,146,368 -0.14(-1.59%)
May 18, 2010 8.732 8.785 8.504 8.575 820,873,472 -0.06(-0.73%)
May 17, 2010 8.655 8.705 8.417 8.638 801,109,632 +0.01(+0.16%)
May 14, 2010 8.670 8.715 8.478 8.625 799,397,056 -0.15(-1.76%)
May 13, 2010 8.944 9.005 8.712 8.779 629,518,592 -0.13(-1.42%)
May 12, 2010 8.809 8.941 8.790 8.906 687,111,616 +0.19(+2.17%)
May 11, 2010 8.804 8.831 8.512 8.716 892,419,136 +0.09(+1.00%)
May 10, 2010 8.597 8.653 8.445 8.630 1,032,485,120 +0.62(+7.69%)
May 07, 2010 8.281 8.378 7.653 8.014 1,761,588,352 -0.35(-4.22%)
May 06, 2010 8.625 8.775 6.770 8.367 1,344,680,576 -0.33(-3.80%)
May 05, 2010 8.586 8.771 8.452 8.698 927,330,176 -0.09(-1.04%)
May 04, 2010 8.933 8.946 8.724 8.790 759,884,672 -0.26(-2.88%)
May 03, 2010 8.965 9.102 8.933 9.050 476,770,496 +0.18(+2.01%)
Apr 30, 2010 9.151 9.194 8.869 8.872 570,158,848 -0.26(-2.81%)
Apr 29, 2010 8.937 9.174 8.903 9.128 586,919,936 +0.24(+2.69%)
Apr 28, 2010 8.945 8.971 8.713 8.889 796,414,976 -0.01(-0.17%)
Apr 27, 2010 9.082 9.101 8.852 8.904 745,126,976 -0.25(-2.77%)
Apr 26, 2010 9.238 9.258 9.113 9.157 503,135,392 -0.05(-0.49%)
Apr 23, 2010 9.106 9.249 9.073 9.203 837,642,880 +0.15(+1.64%)
Apr 22, 2010 8.775 9.064 8.706 9.054 833,119,104 +0.25(+2.80%)
Apr 21, 2010 8.794 8.843 8.690 8.808 1,031,863,744 +0.50(+5.98%)
Apr 20, 2010 8.445 8.469 8.255 8.311 766,926,016 -0.08(-1.00%)
Apr 19, 2010 8.394 8.423 8.215 8.395 595,401,024 -0.01(-0.13%)
Apr 16, 2010 8.446 8.534 8.310 8.407 788,863,808 -0.05(-0.61%)
Apr 15, 2010 8.351 8.462 8.342 8.458 395,232,544 +0.11(+1.31%)
Apr 14, 2010 8.334 8.352 8.293 8.348 424,249,216 +0.11(+1.34%)
Apr 13, 2010 8.218 8.250 8.193 8.238 321,004,672 +0.00(+0.06%)
Apr 12, 2010 8.230 8.259 8.217 8.233 350,027,456 +0.02(+0.21%)
Apr 09, 2010 8.204 8.219 8.171 8.216 351,244,704 +0.06(+0.77%)
Apr 08, 2010 8.170 8.207 8.088 8.153 601,946,880 -0.02(-0.27%)
Apr 07, 2010 8.146 8.220 8.110 8.175 659,948,480 +0.04(+0.44%)
Apr 06, 2010 8.094 8.163 8.053 8.139 469,017,440 +0.04(+0.44%)
Apr 05, 2010 7.984 8.104 7.977 8.104 716,578,368 +0.09(+1.07%)
Apr 01, 2010 8.067 8.112 7.909 8.018 142,609,408 +0.03(+0.41%)
Mar 31, 2010 8.002 8.040 7.967 7.985 3,168,532,224 -0.03(-0.36%)
Mar 30, 2010 8.040 8.069 7.960 8.014 3,879,627,520 +0.12(+1.49%)
Mar 29, 2010 7.917 7.947 7.870 7.896 3,978,469,376 +0.05(+0.65%)
Mar 26, 2010 7.780 7.882 7.766 7.846 420,204,032 +0.14(+1.88%)
Mar 25, 2010 7.847 7.848 7.688 7.701 3,989,799,936 -0.09(-1.19%)
Mar 24, 2010 7.735 7.822 7.731 7.794 103,138,816 +0.03(+0.44%)
Mar 23, 2010 7.667 7.774 7.615 7.760 137,356,288 +0.12(+1.61%)
Mar 22, 2010 7.491 7.679 7.481 7.637 3,358,058,752 +0.08(+1.12%)
Mar 19, 2010 7.638 7.654 7.517 7.552 4,116,061,952 -0.08(-1.07%)
Mar 18, 2010 7.615 7.645 7.564 7.633 2,517,035,008 +0.02(+0.24%)
Mar 17, 2010 7.642 7.695 7.587 7.615 3,317,866,752 -0.01(-0.15%)
Mar 16, 2010 7.618 7.645 7.561 7.627 3,288,078,080 +0.02(+0.27%)
Mar 15, 2010 7.658 7.662 7.484 7.606 3,630,894,336 -0.09(-1.22%)
Mar 12, 2010 7.726 7.738 7.671 7.700 3,063,056,640 +0.04(+0.49%)
Mar 11, 2010 7.608 7.662 7.588 7.662 2,984,897,792 +0.02(+0.29%)
Mar 10, 2010 7.606 7.662 7.584 7.640 91,643,392 +0.06(+0.82%)
Mar 09, 2010 7.418 7.645 7.404 7.578 2,475,742,208 +0.13(+1.80%)
Mar 08, 2010 7.476 7.479 7.416 7.444 3,162,867,200 +0.00(+0.06%)
Mar 05, 2010 7.304 7.465 7.293 7.440 2,323,894,272 +0.28(+3.91%)
Mar 04, 2010 7.111 7.167 7.089 7.160 2,693,109,504 +0.05(+0.66%)
Mar 03, 2010 7.100 7.131 7.066 7.113 2,737,338,880 +0.02(+0.23%)
Mar 02, 2010 7.133 7.164 7.059 7.097 4,168,305,152 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.