Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.03 38.31 36.45 36.79 781,052 -0.43(-1.16%)
Oct 28, 2011 37.38 37.58 36.98 37.22 918,345 +0.03(+0.08%)
Oct 27, 2011 36.64 38.99 36.64 37.19 1,257,366 +1.46(+4.09%)
Oct 26, 2011 31.00 37.45 30.75 35.73 1,980,350 +3.19(+9.80%)
Oct 25, 2011 33.79 34.01 32.23 32.54 763,922 -1.32(-3.90%)
Oct 24, 2011 31.81 33.98 31.63 33.86 655,055 +2.38(+7.56%)
Oct 21, 2011 31.61 31.96 30.87 31.48 1,039,029 +0.39(+1.25%)
Oct 20, 2011 31.07 31.44 30.40 31.09 599,194 +0.05(+0.16%)
Oct 19, 2011 32.22 32.25 30.75 31.04 952,942 -1.09(-3.39%)
Oct 18, 2011 33.77 33.78 31.78 32.13 1,513,878 -1.44(-4.29%)
Oct 17, 2011 34.71 34.71 33.33 33.57 885,762 +0.26(+0.78%)
Oct 14, 2011 33.75 33.90 32.50 33.31 253,743 +0.11(+0.33%)
Oct 13, 2011 33.62 34.97 32.84 33.20 542,583 +0.44(+1.34%)
Oct 12, 2011 31.93 33.15 31.74 32.76 392,219 +1.22(+3.87%)
Oct 11, 2011 31.49 31.89 30.95 31.54 398,889 +0.01(+0.03%)
Oct 10, 2011 31.43 32.21 31.07 31.53 259,717 +0.70(+2.27%)
Oct 07, 2011 32.38 32.44 30.06 30.83 360,665 -1.42(-4.40%)
Oct 06, 2011 31.89 32.62 30.76 32.25 350,909 +0.36(+1.13%)
Oct 05, 2011 29.76 32.07 29.55 31.89 743,768 +1.92(+6.41%)
Oct 04, 2011 27.13 29.98 26.90 29.97 655,506 +2.45(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.