Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2011 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 26, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jan 25, 2011 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-11.11%)
Jan 24, 2011 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 21, 2011 0.0950 0.0950 0.0900 0.0900 132,000 -0.01(-5.26%)
Jan 20, 2011 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1100 0.1100 0.1000 0.1000 85,000 -0.02(-16.67%)
Jan 14, 2011 0.1250 0.1400 0.1200 0.1200 190,000 +0.01(+9.09%)
Jan 13, 2011 0.1000 0.1100 0.1000 0.1100 62,000 +0.02(+22.22%)
Jan 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 07, 2010 0.0850 0.0850 0.0750 0.0750 28,500 -0.01(-6.25%)
Dec 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2010 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+25.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 16,000 -0.02(-20.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 04, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Oct 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0750 0.0650 0.0750 37,000 +0.01(+25.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Oct 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2010 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2010 0.0850 0.0850 0.0850 0.0850 74,000 -0.01(-10.53%)
Sep 29, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Sep 15, 2010 0.0900 0.0900 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0850 0.0850 0.0750 0.0750 38,500 -0.02(-21.05%)
Sep 02, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-16.67%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 88,000 +0.02(+25.00%)
Jul 26, 2010 0.0800 0.0900 0.0800 0.0800 112,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0800 0.0700 0.0800 58,000 +0.01(+23.08%)
Jul 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2010 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Jul 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2010 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 25, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jun 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2010 0.0600 0.0700 0.0600 0.0700 9,000 +0.02(+27.27%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 01, 2010 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
May 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2010 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 05, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.02(+26.67%)
Apr 27, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2010 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Apr 16, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2010 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Mar 23, 2010 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Mar 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2010 0.0900 0.1000 0.0800 0.0800 182,350 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2010 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Mar 15, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.