Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.677 9.759 9.463 9.699 253,953,344 +0.11(+1.19%)
Jan 30, 2012 9.661 9.727 9.484 9.585 108,727,776 -0.16(-1.65%)
Jan 27, 2012 9.632 9.802 9.594 9.746 93,480,704 +0.10(+1.06%)
Jan 26, 2012 9.443 9.720 9.414 9.643 117,737,056 +0.28(+2.94%)
Jan 25, 2012 9.328 9.386 9.209 9.368 86,325,184 +0.04(+0.43%)
Jan 24, 2012 9.228 9.398 9.169 9.328 93,673,544 +0.05(+0.49%)
Jan 23, 2012 9.517 9.564 9.240 9.283 91,861,192 -0.24(-2.53%)
Jan 20, 2012 9.513 9.622 9.430 9.524 112,474,712 -0.18(-1.81%)
Jan 19, 2012 9.522 9.774 9.496 9.700 142,231,904 +0.25(+2.64%)
Jan 18, 2012 9.076 9.490 9.035 9.450 149,818,224 +0.39(+4.28%)
Jan 17, 2012 8.986 9.143 8.905 9.062 113,154,520 +0.16(+1.82%)
Jan 13, 2012 8.770 8.919 8.655 8.900 95,314,192 +0.12(+1.42%)
Jan 12, 2012 8.950 8.953 8.767 8.776 107,968,600 -0.15(-1.66%)
Jan 11, 2012 8.961 9.017 8.889 8.924 62,199,460 -0.02(-0.25%)
Jan 10, 2012 9.034 9.099 8.834 8.946 79,901,488 +0.04(+0.44%)
Jan 09, 2012 9.117 9.197 8.829 8.907 101,374,664 -0.20(-2.22%)
Jan 06, 2012 8.883 9.211 8.854 9.109 140,532,480 +0.25(+2.82%)
Jan 05, 2012 8.776 8.892 8.682 8.860 76,357,936 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.