Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.40 10.58 10.15 10.50 747,099 +0.17(+1.65%)
Jan 30, 2012 9.930 10.48 9.820 10.33 940,120 +0.29(+2.89%)
Jan 27, 2012 9.540 10.17 9.510 10.04 1,206,158 +0.44(+4.58%)
Jan 26, 2012 9.610 9.900 9.450 9.600 1,189,608 +0.04(+0.42%)
Jan 25, 2012 9.650 9.680 9.350 9.560 978,463 -0.09(-0.93%)
Jan 24, 2012 9.720 9.810 9.610 9.650 709,067 -0.16(-1.63%)
Jan 23, 2012 9.900 9.950 9.730 9.810 657,043 -0.11(-1.11%)
Jan 20, 2012 9.740 9.920 9.740 9.920 1,046,072 +0.12(+1.22%)
Jan 19, 2012 9.890 9.940 9.720 9.800 1,364,238 -0.05(-0.51%)
Jan 18, 2012 9.920 10.02 9.710 9.850 872,306 -0.10(-1.01%)
Jan 17, 2012 10.12 10.38 9.910 9.950 483,304 -0.11(-1.09%)
Jan 13, 2012 10.06 10.23 9.810 10.06 540,743 -0.13(-1.28%)
Jan 12, 2012 10.41 10.50 10.02 10.19 426,867 -0.15(-1.45%)
Jan 11, 2012 10.19 10.41 10.11 10.34 432,827 +0.11(+1.08%)
Jan 10, 2012 10.44 10.61 10.00 10.23 529,240 -0.44(-4.12%)
Jan 09, 2012 10.86 10.93 10.66 10.67 318,867 -0.18(-1.66%)
Jan 06, 2012 10.52 10.92 10.23 10.85 417,154 +0.35(+3.33%)
Jan 05, 2012 10.52 10.77 10.11 10.50 903,640 -0.03(-0.28%)
Jan 04, 2012 11.11 11.25 10.49 10.53 507,068 -0.38(-3.48%)
Dec 30, 2011 10.66 11.04 10.61 10.91 179,931 +0.25(+2.35%)
Dec 29, 2011 10.57 10.89 10.51 10.66 251,148 +0.11(+1.04%)
Dec 28, 2011 11.06 11.11 10.54 10.55 255,495 -0.55(-4.95%)
Dec 27, 2011 10.86 11.32 10.81 11.10 272,838 +0.19(+1.74%)
Dec 23, 2011 11.57 11.57 10.82 10.91 334,348 +0.37(+3.51%)
Dec 21, 2011 10.30 10.56 10.09 10.54 280,923 +0.21(+2.03%)
Dec 20, 2011 10.20 10.62 10.02 10.33 549,656 +0.31(+3.09%)
Dec 19, 2011 10.44 10.55 9.980 10.02 331,428 -0.37(-3.56%)
Dec 16, 2011 10.57 10.75 10.19 10.39 643,780 -0.10(-0.95%)
Dec 15, 2011 10.52 10.94 10.32 10.49 585,260 +0.11(+1.06%)
Dec 14, 2011 9.980 10.40 9.830 10.38 449,681 +0.32(+3.18%)
Dec 13, 2011 10.43 10.60 9.950 10.06 470,460 -0.26(-2.52%)
Dec 12, 2011 10.50 10.56 10.15 10.32 548,003 -0.35(-3.28%)
Dec 09, 2011 10.63 11.18 10.55 10.67 791,922 +0.19(+1.81%)
Dec 08, 2011 11.33 11.74 10.46 10.48 494,523 -0.97(-8.47%)
Dec 07, 2011 11.52 11.54 11.20 11.45 645,880 -0.15(-1.29%)
Dec 06, 2011 11.97 12.02 11.51 11.60 318,026 -0.33(-2.77%)
Dec 05, 2011 12.50 12.50 11.71 11.93 428,508 -0.35(-2.85%)
Dec 02, 2011 12.00 12.45 11.83 12.28 970,708 +0.46(+3.89%)
Dec 01, 2011 11.74 12.11 11.36 11.82 445,636 -0.05(-0.42%)
Nov 30, 2011 10.81 11.93 10.81 11.87 615,620 +1.40(+13.37%)
Nov 29, 2011 10.79 10.87 10.35 10.47 201,689 -0.27(-2.51%)
Nov 28, 2011 10.13 10.80 10.13 10.74 346,285 +0.96(+9.82%)
Nov 25, 2011 10.14 10.35 9.760 9.780 198,680 -0.38(-3.74%)
Nov 23, 2011 10.32 10.41 10.13 10.16 350,227 -0.21(-2.03%)
Nov 22, 2011 11.07 11.07 10.34 10.37 454,885 -0.71(-6.41%)
Nov 21, 2011 11.65 12.06 10.97 11.08 585,126 -0.80(-6.73%)
Nov 18, 2011 11.69 12.07 11.61 11.88 333,752 +0.29(+2.50%)
Nov 17, 2011 11.39 11.64 11.25 11.59 617,757 +0.15(+1.31%)
Nov 16, 2011 11.70 11.89 11.38 11.44 465,373 -0.36(-3.05%)
Nov 15, 2011 11.52 12.04 11.23 11.80 513,452 +0.23(+1.99%)
Nov 14, 2011 12.54 12.79 11.46 11.57 751,798 -0.96(-7.66%)
Nov 11, 2011 11.85 12.80 11.78 12.53 849,581 +0.89(+7.65%)
Nov 10, 2011 11.23 11.85 10.94 11.64 667,045 +0.61(+5.53%)
Nov 09, 2011 11.07 11.32 10.83 11.03 668,470 -0.34(-2.99%)
Nov 08, 2011 10.67 11.50 10.55 11.37 965,656 +0.78(+7.37%)
Nov 07, 2011 9.660 10.62 9.530 10.59 1,191,272 +0.90(+9.29%)
Nov 04, 2011 9.470 9.740 9.390 9.690 504,415 +0.10(+1.04%)
Nov 03, 2011 10.16 10.18 9.123 9.590 966,045 -0.41(-4.10%)
Nov 02, 2011 10.29 10.29 9.900 10.00 1,518,289 -0.06(-0.60%)
Nov 01, 2011 11.00 11.43 9.830 10.06 3,252,010 -3.07(-23.38%)
Oct 31, 2011 13.70 13.94 13.10 13.13 449,000 -0.82(-5.88%)
Oct 28, 2011 13.66 14.32 13.49 13.95 495,993 +0.24(+1.75%)
Oct 27, 2011 14.02 14.40 13.41 13.71 761,883 -0.85(-5.84%)
Oct 26, 2011 13.91 14.74 13.42 14.56 635,913 +0.98(+7.22%)
Oct 25, 2011 13.62 13.84 13.33 13.58 393,536 -0.12(-0.88%)
Oct 24, 2011 13.14 13.86 13.14 13.70 453,964 +0.66(+5.06%)
Oct 21, 2011 12.95 13.31 12.67 13.04 340,835 +0.35(+2.76%)
Oct 20, 2011 13.01 13.33 12.10 12.69 545,498 -0.35(-2.68%)
Oct 19, 2011 13.72 13.85 12.86 13.04 293,232 -0.65(-4.75%)
Oct 18, 2011 13.46 13.97 13.34 13.69 387,670 +0.25(+1.86%)
Oct 17, 2011 14.03 14.21 13.39 13.44 284,772 -0.74(-5.22%)
Oct 14, 2011 13.82 14.29 13.71 14.18 390,691 +0.52(+3.81%)
Oct 13, 2011 13.50 13.82 12.91 13.66 375,838 +0.04(+0.29%)
Oct 12, 2011 13.22 14.46 13.09 13.62 814,746 +0.43(+3.26%)
Oct 11, 2011 12.22 13.20 12.22 13.19 284,045 +0.84(+6.80%)
Oct 10, 2011 12.07 12.55 11.90 12.35 418,108 +0.52(+4.40%)
Oct 07, 2011 12.69 12.69 11.51 11.83 567,998 -0.82(-6.48%)
Oct 06, 2011 12.41 12.76 11.83 12.65 693,672 +0.44(+3.60%)
Oct 05, 2011 11.61 12.46 11.19 12.21 973,378 +0.68(+5.90%)
Oct 04, 2011 12.51 12.51 10.34 11.53 2,234,126 -1.87(-13.96%)
Oct 03, 2011 14.65 14.65 12.80 13.40 920,371 -1.42(-9.58%)
Sep 30, 2011 14.59 15.12 14.37 14.82 485,411 -0.17(-1.13%)
Sep 29, 2011 14.04 15.00 13.80 14.99 523,634 +1.33(+9.74%)
Sep 28, 2011 14.35 14.48 13.66 13.66 248,964 -0.62(-4.34%)
Sep 27, 2011 14.56 14.97 14.12 14.28 500,303 +0.11(+0.78%)
Sep 26, 2011 13.96 14.20 13.58 14.17 317,218 +0.38(+2.76%)
Sep 23, 2011 13.29 14.09 13.29 13.79 333,475 +0.50(+3.76%)
Sep 22, 2011 12.75 13.39 12.64 13.29 463,100 -0.14(-1.04%)
Sep 21, 2011 14.35 14.61 13.39 13.43 432,172 -0.87(-6.08%)
Sep 20, 2011 15.26 15.26 14.27 14.30 423,473 -0.86(-5.67%)
Sep 19, 2011 16.00 16.02 15.07 15.16 426,544 -1.11(-6.82%)
Sep 16, 2011 16.47 16.60 16.11 16.27 317,362 -0.06(-0.37%)
Sep 15, 2011 16.04 16.35 15.81 16.33 247,613 +0.51(+3.22%)
Sep 14, 2011 15.86 16.09 15.21 15.82 336,947 +0.17(+1.09%)
Sep 13, 2011 15.80 16.05 15.32 15.65 418,899 -0.09(-0.57%)
Sep 12, 2011 15.31 15.77 15.06 15.74 566,657 +0.20(+1.29%)
Sep 09, 2011 16.36 16.44 15.47 15.54 457,245 -0.98(-5.93%)
Sep 08, 2011 17.61 17.76 16.46 16.52 595,343 -1.36(-7.61%)
Sep 07, 2011 15.62 18.20 15.30 17.88 1,028,207 +2.63(+17.25%)
Sep 06, 2011 14.87 15.31 14.78 15.25 313,753 -0.12(-0.78%)
Sep 02, 2011 16.14 16.14 15.36 15.37 382,539 -1.05(-6.39%)
Sep 01, 2011 17.02 17.23 16.30 16.42 366,665 -0.55(-3.24%)
Aug 31, 2011 16.96 17.31 16.81 16.97 390,328 +0.22(+1.31%)
Aug 30, 2011 16.80 17.20 16.53 16.75 377,713 -0.07(-0.42%)
Aug 29, 2011 16.37 17.02 16.37 16.82 679,803 +0.74(+4.60%)
Aug 26, 2011 15.55 16.22 15.26 16.08 409,248 +0.44(+2.81%)
Aug 25, 2011 15.95 16.16 15.55 15.64 360,212 -0.19(-1.20%)
Aug 24, 2011 15.76 16.03 15.50 15.83 540,484 +0.07(+0.44%)
Aug 23, 2011 15.21 15.77 14.94 15.76 353,516 +0.71(+4.72%)
Aug 22, 2011 15.97 16.10 14.95 15.05 551,855 -0.41(-2.65%)
Aug 19, 2011 15.23 15.61 15.14 15.46 613,905 -0.03(-0.19%)
Aug 18, 2011 16.21 16.21 15.40 15.49 896,838 -1.29(-7.69%)
Aug 17, 2011 17.16 17.43 16.58 16.78 377,171 -0.26(-1.53%)
Aug 16, 2011 17.06 17.23 16.66 17.04 662,340 -0.15(-0.87%)
Aug 15, 2011 16.95 17.21 16.80 17.19 617,638 +0.55(+3.31%)
Aug 12, 2011 17.03 17.23 16.58 16.64 446,199 -0.17(-1.01%)
Aug 11, 2011 16.05 17.05 15.88 16.81 782,562 +0.80(+5.00%)
Aug 10, 2011 17.12 17.39 15.99 16.01 888,639 -1.53(-8.72%)
Aug 09, 2011 17.22 17.56 16.04 17.54 1,039,414 +0.17(+0.98%)
Aug 08, 2011 18.84 19.83 17.36 17.37 1,413,008 -2.03(-10.46%)
Aug 05, 2011 20.58 20.58 19.20 19.40 1,126,698 -0.82(-4.06%)
Aug 04, 2011 21.60 21.94 20.21 20.22 1,313,499 -1.80(-8.17%)
Aug 03, 2011 22.21 22.74 21.85 22.02 1,041,746 -0.58(-2.57%)
Aug 02, 2011 20.78 23.91 20.05 22.60 2,946,917 -2.06(-8.35%)
Aug 01, 2011 25.20 25.39 24.01 24.66 607,098 -1.20(-4.64%)
Jul 29, 2011 25.81 26.21 25.71 25.86 317,257 -0.21(-0.81%)
Jul 28, 2011 26.03 26.34 25.91 26.07 254,491 -0.05(-0.19%)
Jul 27, 2011 26.94 27.06 26.01 26.12 278,808 -0.92(-3.40%)
Jul 26, 2011 26.69 27.28 26.35 27.04 258,205 +0.36(+1.35%)
Jul 25, 2011 26.23 27.20 26.03 26.68 571,327 +0.18(+0.68%)
Jul 22, 2011 26.38 26.59 25.87 26.50 208,800 +0.12(+0.45%)
Jul 21, 2011 26.14 26.45 26.00 26.38 262,052 +0.38(+1.46%)
Jul 20, 2011 25.92 26.10 25.59 26.00 264,020 +0.25(+0.97%)
Jul 19, 2011 26.06 26.10 25.51 25.75 408,105 -0.67(-2.54%)
Jul 18, 2011 26.55 26.89 26.30 26.42 312,240 -0.14(-0.53%)
Jul 15, 2011 26.83 27.08 26.33 26.56 228,742 -0.18(-0.67%)
Jul 14, 2011 27.39 27.44 26.65 26.74 244,339 -0.60(-2.19%)
Jul 13, 2011 27.12 27.50 27.08 27.34 191,575 +0.34(+1.26%)
Jul 12, 2011 26.46 27.43 26.26 27.00 205,255 +0.49(+1.85%)
Jul 11, 2011 26.90 27.01 26.36 26.51 244,751 -0.78(-2.86%)
Jul 08, 2011 27.21 27.46 26.87 27.29 208,384 -0.26(-0.94%)
Jul 07, 2011 27.26 27.76 26.95 27.55 401,656 +0.34(+1.25%)
Jul 06, 2011 26.86 27.49 26.46 27.21 718,053 +0.46(+1.72%)
Jul 05, 2011 27.34 27.34 26.61 26.75 368,193 -0.59(-2.16%)
Jul 01, 2011 26.67 27.34 26.34 27.34 273,038 +0.71(+2.67%)
Jun 30, 2011 26.20 27.01 26.16 26.63 371,107 +0.57(+2.19%)
Jun 29, 2011 26.02 26.44 25.73 26.06 239,648 +0.17(+0.66%)
Jun 28, 2011 25.75 26.03 25.42 25.89 217,177 +0.26(+1.01%)
Jun 27, 2011 25.21 25.71 24.97 25.63 263,643 +0.35(+1.38%)
Jun 24, 2011 26.21 26.21 25.03 25.28 1,263,706 -0.45(-1.75%)
Jun 23, 2011 25.67 25.84 24.90 25.73 433,320 -0.07(-0.27%)
Jun 22, 2011 26.29 26.64 25.78 25.80 459,194 -0.51(-1.94%)
Jun 21, 2011 26.40 26.44 25.82 26.31 516,503 +0.09(+0.34%)
Jun 20, 2011 26.95 27.35 26.14 26.22 743,448 -1.44(-5.21%)
Jun 17, 2011 27.69 27.82 26.85 27.66 393,396 +0.17(+0.62%)
Jun 16, 2011 27.25 27.64 26.94 27.49 326,090 +0.25(+0.92%)
Jun 15, 2011 27.31 27.88 27.14 27.24 257,798 -0.26(-0.95%)
Jun 14, 2011 26.87 27.83 26.78 27.50 418,991 +0.85(+3.19%)
Jun 13, 2011 26.58 26.93 26.52 26.65 290,981 +0.07(+0.26%)
Jun 10, 2011 27.96 27.96 25.95 26.58 586,681 -1.37(-4.90%)
Jun 09, 2011 26.67 28.37 26.67 27.95 309,725 +1.31(+4.92%)
Jun 08, 2011 27.50 27.53 26.57 26.64 460,707 -0.91(-3.29%)
Jun 07, 2011 28.00 28.62 27.36 27.55 503,199 -0.43(-1.55%)
Jun 06, 2011 29.31 29.88 27.68 27.98 1,012,129 -2.24(-7.41%)
Jun 03, 2011 29.94 30.59 29.90 30.22 561,271 -0.09(-0.30%)
May 24, 2011 30.99 31.00 30.20 30.31 324,274 -0.57(-1.85%)
May 23, 2011 31.76 32.06 30.85 30.88 347,960 -1.24(-3.86%)
May 20, 2011 33.03 33.23 32.08 32.12 224,877 -1.14(-3.41%)
May 19, 2011 32.35 33.31 32.02 33.26 384,911 +1.09(+3.37%)
May 18, 2011 32.02 32.24 31.80 32.17 349,943 +0.10(+0.31%)
May 17, 2011 32.10 32.39 31.97 32.07 171,605 -0.24(-0.74%)
May 16, 2011 32.36 32.55 32.18 32.31 171,455 -0.29(-0.89%)
May 13, 2011 32.93 33.00 32.24 32.60 240,618 -0.38(-1.15%)
May 12, 2011 32.61 33.07 32.18 32.98 136,448 +0.27(+0.83%)
May 11, 2011 33.28 33.57 32.57 32.71 182,009 -0.70(-2.10%)
May 10, 2011 32.69 33.73 32.63 33.41 380,916 +0.77(+2.36%)
May 09, 2011 32.52 32.72 32.13 32.64 171,687 -0.01(-0.03%)
May 06, 2011 33.43 33.51 32.49 32.65 207,459 -0.45(-1.36%)
May 05, 2011 32.78 33.65 32.65 33.10 230,432 +0.02(+0.06%)
May 04, 2011 33.85 34.08 32.98 33.08 210,034 -0.73(-2.16%)
May 03, 2011 33.65 34.22 33.40 33.81 309,462 -0.27(-0.79%)
May 02, 2011 34.18 34.42 32.78 34.08 481,369 +0.76(+2.28%)
Apr 29, 2011 33.75 33.89 33.24 33.32 434,895 -0.98(-2.86%)
Apr 28, 2011 35.16 35.59 33.87 34.30 533,506 -0.88(-2.50%)
Apr 27, 2011 34.11 35.50 34.11 35.18 447,485 +0.90(+2.63%)
Apr 26, 2011 32.14 34.33 31.87 34.28 1,122,053 +1.25(+3.78%)
Apr 25, 2011 33.66 33.90 33.03 33.03 267,201 -0.63(-1.87%)
Apr 21, 2011 34.10 34.21 33.65 33.66 129,210 -0.34(-1.00%)
Apr 20, 2011 34.27 34.45 33.88 34.00 293,009 +0.01(+0.03%)
Apr 19, 2011 33.78 34.27 33.51 33.99 357,243 +0.23(+0.68%)
Apr 18, 2011 34.59 34.63 33.59 33.76 486,432 -0.80(-2.31%)
Apr 15, 2011 33.60 34.56 33.60 34.56 314,931 +0.78(+2.31%)
Apr 14, 2011 33.64 33.78 33.36 33.78 424,748 +0.16(+0.48%)
Apr 13, 2011 33.23 33.73 33.03 33.62 730,365 +0.59(+1.79%)
Apr 12, 2011 32.02 33.06 31.72 33.03 481,702 +0.57(+1.76%)
Apr 11, 2011 32.48 32.75 31.90 32.46 252,576 +0.04(+0.12%)
Apr 08, 2011 33.52 33.52 32.07 32.42 358,260 -0.90(-2.70%)
Apr 07, 2011 32.34 34.18 32.23 33.32 493,388 +0.91(+2.81%)
Apr 06, 2011 32.37 32.56 31.86 32.41 627,089 +0.22(+0.68%)
Apr 05, 2011 32.25 32.82 32.06 32.19 216,797 -0.33(-1.01%)
Apr 04, 2011 32.75 32.85 31.83 32.52 390,422 -0.21(-0.64%)
Apr 01, 2011 35.04 35.05 32.40 32.73 989,565 -2.27(-6.49%)
Mar 31, 2011 34.94 36.24 34.71 35.00 1,118,807 +0.04(+0.11%)
Mar 30, 2011 34.23 35.31 34.23 34.96 227,336 +0.72(+2.10%)
Mar 29, 2011 34.20 34.37 33.98 34.24 246,714 +0.04(+0.12%)
Mar 28, 2011 33.08 34.29 32.86 34.20 251,897 +1.15(+3.48%)
Mar 25, 2011 34.04 34.40 33.01 33.05 476,901 -0.95(-2.79%)
Mar 24, 2011 33.80 34.37 33.75 34.00 200,925 +0.25(+0.74%)
Mar 23, 2011 34.37 34.48 33.22 33.75 354,905 -0.81(-2.34%)
Mar 22, 2011 35.10 35.51 34.25 34.56 308,237 -0.58(-1.65%)
Mar 21, 2011 35.36 36.70 34.84 35.14 340,839 -0.59(-1.65%)
Mar 18, 2011 35.00 35.76 34.79 35.73 597,590 +0.98(+2.82%)
Mar 17, 2011 35.56 35.70 34.72 34.75 332,520 -0.30(-0.86%)
Mar 16, 2011 34.97 35.55 34.85 35.05 395,325 -0.01(-0.03%)
Mar 15, 2011 34.88 35.41 34.61 35.06 360,650 -0.69(-1.93%)
Mar 14, 2011 35.45 35.98 35.45 35.75 181,044 -0.06(-0.17%)
Mar 11, 2011 35.66 36.13 35.49 35.81 154,664 -0.10(-0.28%)
Mar 10, 2011 36.31 36.41 35.65 35.91 255,470 -0.84(-2.29%)
Mar 09, 2011 36.38 37.24 36.38 36.75 214,574 +0.15(+0.41%)
Mar 08, 2011 35.45 36.81 35.45 36.60 285,375 +1.31(+3.71%)
Mar 07, 2011 34.50 35.87 34.50 35.29 213,353 -0.12(-0.34%)
Mar 04, 2011 35.61 36.10 34.85 35.41 285,204 -0.35(-0.98%)
Mar 03, 2011 36.01 36.25 35.51 35.76 287,508 +0.05(+0.14%)
Mar 02, 2011 35.24 36.17 35.04 35.71 244,921 +0.34(+0.96%)
Mar 01, 2011 36.10 36.30 35.08 35.37 357,017 -0.55(-1.53%)
Feb 28, 2011 35.45 36.24 35.45 35.92 338,693 +0.60(+1.70%)
Feb 25, 2011 34.42 35.61 34.42 35.32 436,369 +0.84(+2.44%)
Feb 24, 2011 35.00 35.61 34.40 34.48 451,344 -0.54(-1.54%)
Feb 23, 2011 36.89 37.24 34.83 35.02 636,692 -2.07(-5.58%)
Feb 22, 2011 35.04 38.40 34.80 37.09 889,565 -0.99(-2.60%)
Feb 18, 2011 38.87 38.87 37.35 38.08 642,939 +0.28(+0.74%)
Feb 17, 2011 36.61 38.25 35.91 37.80 463,692 +0.94(+2.55%)
Feb 16, 2011 36.05 36.87 36.05 36.86 248,208 +0.88(+2.45%)
Feb 15, 2011 36.07 36.55 35.78 35.98 414,009 -0.27(-0.74%)
Feb 14, 2011 33.59 36.88 33.59 36.25 671,598 +1.78(+5.16%)
Feb 11, 2011 35.01 35.09 34.07 34.47 452,309 -0.76(-2.16%)
Feb 10, 2011 35.29 35.55 34.94 35.23 230,086 -0.27(-0.76%)
Feb 09, 2011 35.97 36.00 35.36 35.50 300,018 -0.44(-1.22%)
Feb 08, 2011 34.79 35.94 34.70 35.94 324,846 +1.24(+3.57%)
Feb 07, 2011 34.33 34.82 34.25 34.70 273,125 +0.25(+0.73%)
Feb 04, 2011 34.91 34.91 33.99 34.45 298,345 -0.38(-1.09%)
Feb 03, 2011 35.12 35.15 33.69 34.83 552,370 -0.32(-0.91%)
Feb 02, 2011 34.69 35.25 34.17 35.15 333,234 +0.55(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.