Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.777
7.796
7.697
7.789
192,186
-0.04(-0.47%)
Oct 26, 2012
7.709
7.826
7.826
7.826
124,328
+0.09(+1.12%)
Oct 25, 2012
7.820
7.833
7.721
7.740
229,887
-0.11(-1.42%)
Oct 24, 2012
7.944
7.999
7.802
7.851
308,853
-0.12(-1.55%)
Oct 23, 2012
7.931
7.993
7.920
7.975
105,836
+0.11(+1.41%)
Oct 19, 2012
7.857
7.888
7.826
7.864
48,112
+0.02(+0.24%)
Oct 18, 2012
7.839
7.864
7.802
7.845
47,758
+0.04(+0.47%)
Oct 17, 2012
7.901
7.901
7.777
7.808
68,147
-0.08(-1.02%)
Oct 16, 2012
7.888
7.907
7.845
7.888
70,443
+0.01(+0.16%)
Oct 15, 2012
7.845
7.882
7.802
7.876
103,069
+0.12(+1.51%)
Oct 12, 2012
7.802
7.876
7.740
7.759
136,206
-0.04(-0.48%)
Oct 11, 2012
7.820
7.882
7.789
7.796
146,190
-0.05(-0.65%)
Oct 10, 2012
7.926
7.938
7.822
7.846
96,599
-0.06(-0.70%)
Oct 09, 2012
8.025
8.025
7.902
7.902
113,140
-0.09(-1.15%)
Oct 08, 2012
7.932
8.111
7.932
7.994
129,809
+0.02(+0.31%)
Oct 05, 2012
8.111
8.160
7.938
7.969
165,027
-0.15(-1.82%)
Oct 04, 2012
8.135
8.135
8.017
8.117
95,362
+0.02(+0.30%)
Oct 03, 2012
8.086
8.129
8.055
8.092
104,861
+0.02(+0.30%)
Oct 02, 2012
8.111
8.148
8.025
8.068
90,447
-0.01(-0.15%)
Oct 01, 2012
8.055
8.111
8.043
8.080
91,226
+0.05(+0.61%)
Sep 28, 2012
8.037
8.055
7.994
8.031
84,762
-0.01(-0.08%)
Sep 27, 2012
8.018
8.037
7.945
8.037
77,618
+0.07(+0.85%)
Sep 26, 2012
8.043
8.061
7.969
7.969
115,204
+0.00(+0.00%)
Sep 25, 2012
7.963
8.037
7.938
7.969
150,341
+0.05(+0.62%)
Sep 24, 2012
7.975
7.982
7.865
7.920
120,269
-0.01(-0.16%)
Sep 21, 2012
7.957
7.988
7.889
7.932
84,305
+0.01(+0.16%)
Sep 20, 2012
7.828
7.920
7.766
7.920
155,018
+0.13(+1.66%)
Sep 19, 2012
7.754
7.791
7.711
7.791
102,187
+0.07(+0.96%)
Sep 18, 2012
7.766
7.785
7.680
7.717
60,914
+0.00(+0.00%)
Sep 17, 2012
7.717
7.766
7.711
7.717
97,178
-0.05(-0.63%)
Sep 14, 2012
7.699
7.834
7.699
7.766
145,977
+0.02(+0.24%)
Sep 13, 2012
7.674
7.754
7.643
7.748
121,053
+0.04(+0.56%)
Sep 12, 2012
7.637
7.711
7.637
7.705
39,239
+0.04(+0.55%)
Sep 11, 2012
7.596
7.663
7.571
7.663
86,128
+0.07(+0.89%)
Sep 10, 2012
7.596
7.614
7.577
7.596
68,805
+0.01(+0.08%)
Sep 07, 2012
7.553
7.596
7.504
7.590
128,092
+0.06(+0.73%)
Sep 06, 2012
7.541
7.541
7.485
7.534
82,536
+0.02(+0.33%)
Sep 05, 2012
7.528
7.528
7.455
7.510
117,918
-0.01(-0.08%)
Sep 04, 2012
7.547
7.547
7.498
7.516
97,397
-0.01(-0.16%)
Aug 31, 2012
7.443
7.528
7.443
7.528
105,935
+0.09(+1.15%)
Aug 30, 2012
7.492
7.492
7.443
7.443
82,740
-0.01(-0.16%)
Aug 29, 2012
7.479
7.516
7.443
7.455
94,487
+0.06(+0.83%)
Aug 27, 2012
7.443
7.443
7.339
7.394
64,983
+0.01(+0.07%)
Aug 24, 2012
7.437
7.437
7.383
7.388
57,239
-0.04(-0.57%)
Aug 23, 2012
7.467
7.528
7.381
7.430
166,418
-0.03(-0.41%)
Aug 22, 2012
7.504
7.504
7.381
7.461
103,981
-0.04(-0.57%)
Aug 21, 2012
7.547
7.565
7.479
7.504
126,845
-0.08(-1.05%)
Aug 20, 2012
7.553
7.583
7.498
7.583
100,179
+0.05(+0.65%)
Aug 17, 2012
7.559
7.577
7.498
7.534
58,071
+0.02(+0.24%)
Aug 16, 2012
7.553
7.583
7.504
7.516
105,442
+0.03(+0.41%)
Aug 15, 2012
7.455
7.502
7.443
7.485
102,104
+0.07(+0.99%)
Aug 14, 2012
7.406
7.473
7.381
7.412
170,821
-0.04(-0.57%)
Aug 13, 2012
7.492
7.492
7.412
7.455
148,338
-0.01(-0.18%)
Aug 10, 2012
7.560
7.590
7.444
7.468
143,373
-0.07(-0.89%)
Aug 09, 2012
7.554
7.572
7.474
7.535
106,856
-0.02(-0.24%)
Aug 08, 2012
7.554
7.602
7.523
7.554
128,420
-0.01(-0.08%)
Aug 07, 2012
7.615
7.627
7.529
7.560
192,064
-0.07(-0.88%)
Aug 06, 2012
7.633
7.645
7.566
7.627
105,572
+0.04(+0.48%)
Aug 03, 2012
7.663
7.663
7.554
7.590
131,002
-0.01(-0.12%)
Aug 02, 2012
7.657
7.712
7.596
7.599
127,929
-0.08(-0.99%)
Aug 01, 2012
7.736
7.755
7.669
7.675
98,150
+0.01(+0.13%)
Jul 31, 2012
7.755
7.761
7.663
7.665
100,654
-0.04(-0.53%)
Jul 30, 2012
7.797
7.797
7.669
7.706
111,152
-0.03(-0.43%)
Jul 27, 2012
7.755
7.816
7.730
7.739
70,844
+0.02(+0.20%)
Jul 26, 2012
7.773
7.779
7.621
7.724
120,739
-0.01(-0.08%)
Jul 25, 2012
7.718
7.730
7.682
7.730
116,434
+0.09(+1.20%)
Jul 24, 2012
7.688
7.730
7.615
7.639
137,325
+0.04(+0.48%)
Jul 23, 2012
7.602
7.675
7.590
7.602
88,716
+0.02(+0.24%)
Jul 20, 2012
7.627
7.651
7.584
7.584
76,966
-0.01(-0.16%)
Jul 19, 2012
7.675
7.675
7.560
7.596
120,957
-0.02(-0.24%)
Jul 18, 2012
7.608
7.621
7.572
7.615
122,402
+0.06(+0.81%)
Jul 17, 2012
7.468
7.584
7.462
7.554
102,313
+0.13(+1.72%)
Jul 16, 2012
7.602
7.602
7.401
7.426
125,150
-0.14(-1.85%)
Jul 13, 2012
7.584
7.627
7.548
7.566
101,936
-0.01(-0.08%)
Jul 12, 2012
7.584
7.590
7.518
7.572
110,349
-0.00(-0.02%)
Jul 11, 2012
7.555
7.591
7.525
7.573
124,238
+0.06(+0.81%)
Jul 10, 2012
7.537
7.537
7.488
7.513
105,227
+0.02(+0.24%)
Jul 09, 2012
7.422
7.494
7.409
7.494
102,027
+0.08(+1.15%)
Jul 06, 2012
7.379
7.409
7.318
7.409
83,778
+0.05(+0.74%)
Jul 05, 2012
7.361
7.380
7.318
7.355
133,379
+0.02(+0.25%)
Jul 03, 2012
7.325
7.337
7.264
7.337
128,468
+0.05(+0.67%)
Jul 02, 2012
7.228
7.300
7.224
7.288
213,972
+0.07(+0.92%)
Jun 29, 2012
7.258
7.258
7.203
7.221
105,669
+0.01(+0.08%)
Jun 28, 2012
7.215
7.228
7.191
7.215
82,281
+0.02(+0.34%)
Jun 27, 2012
7.215
7.234
7.185
7.191
186,423
+0.03(+0.43%)
Jun 26, 2012
7.228
7.228
7.143
7.160
123,225
-0.03(-0.47%)
Jun 25, 2012
7.179
7.209
7.179
7.194
100,728
+0.00(+0.04%)
Jun 22, 2012
7.240
7.240
7.179
7.191
92,277
-0.01(-0.17%)
Jun 21, 2012
7.215
7.215
7.155
7.203
110,821
+0.03(+0.42%)
Jun 20, 2012
7.191
7.191
7.143
7.173
119,856
+0.03(+0.42%)
Jun 19, 2012
7.203
7.203
7.106
7.143
148,274
-0.02(-0.25%)
Jun 18, 2012
7.161
7.173
7.143
7.161
77,417
+0.03(+0.43%)
Jun 15, 2012
7.149
7.161
7.094
7.131
99,428
-0.04(-0.51%)
Jun 14, 2012
7.155
7.167
7.134
7.167
124,757
+0.02(+0.34%)
Jun 13, 2012
7.143
7.143
7.118
7.143
68,998
+0.01(+0.15%)
Jun 12, 2012
7.138
7.144
7.126
7.132
102,562
-0.00(-0.00%)
Jun 11, 2012
7.150
7.156
7.126
7.132
55,505
-0.02(-0.25%)
Jun 08, 2012
7.096
7.150
7.089
7.150
80,716
+0.02(+0.34%)
Jun 07, 2012
7.114
7.126
7.071
7.126
125,891
+0.01(+0.08%)
Jun 06, 2012
7.138
7.138
7.035
7.120
147,732
+0.00(+0.00%)
Jun 05, 2012
7.150
7.150
7.096
7.120
104,928
+0.00(+0.00%)
Jun 04, 2012
7.126
7.156
7.120
7.120
75,782
+0.00(+0.00%)
Jun 01, 2012
7.150
7.162
7.120
7.120
65,113
-0.02(-0.34%)
May 31, 2012
7.120
7.162
7.102
7.144
89,226
+0.04(+0.51%)
May 30, 2012
7.120
7.126
7.077
7.108
79,673
+0.01(+0.17%)
May 29, 2012
7.132
7.138
7.083
7.096
82,217
-0.03(-0.42%)
May 25, 2012
7.132
7.136
7.102
7.126
53,339
+0.02(+0.34%)
May 24, 2012
7.120
7.132
7.078
7.102
87,123
-0.02(-0.34%)
May 23, 2012
7.138
7.138
7.096
7.126
45,578
+0.00(+0.00%)
May 22, 2012
7.096
7.126
7.047
7.126
130,721
+0.07(+1.03%)
May 21, 2012
7.053
7.071
7.017
7.053
64,158
+0.04(+0.52%)
May 18, 2012
7.065
7.083
7.011
7.017
81,044
-0.05(-0.68%)
May 17, 2012
7.114
7.114
7.065
7.065
60,028
-0.05(-0.68%)
May 16, 2012
7.150
7.150
7.102
7.114
87,156
-0.01(-0.17%)
May 15, 2012
7.150
7.162
7.126
7.126
82,536
+0.01(+0.17%)
May 14, 2012
7.138
7.174
7.108
7.114
91,454
-0.03(-0.42%)
May 11, 2012
7.138
7.144
7.114
7.144
34,420
+0.02(+0.32%)
May 10, 2012
7.145
7.145
7.115
7.121
52,126
-0.01(-0.08%)
May 09, 2012
7.115
7.127
7.085
7.127
49,932
+0.02(+0.25%)
May 08, 2012
7.085
7.115
7.067
7.109
97,246
+0.04(+0.59%)
May 07, 2012
7.091
7.097
7.061
7.067
82,438
+0.00(+0.00%)
May 04, 2012
7.067
7.079
7.055
7.067
91,261
-0.01(-0.08%)
May 03, 2012
7.091
7.091
7.057
7.073
71,696
-0.01(-0.08%)
May 02, 2012
7.043
7.091
7.031
7.079
91,524
+0.03(+0.43%)
May 01, 2012
7.043
7.067
7.020
7.049
136,410
+0.05(+0.69%)
Apr 30, 2012
7.049
7.049
7.001
7.001
45,272
-0.01(-0.17%)
Apr 27, 2012
7.061
7.061
7.007
7.013
99,553
-0.01(-0.17%)
Apr 26, 2012
7.007
7.055
7.001
7.025
70,375
+0.01(+0.17%)
Apr 25, 2012
7.013
7.013
6.971
7.013
93,223
+0.01(+0.17%)
Apr 24, 2012
7.031
7.031
6.977
7.001
40,532
+0.00(+0.00%)
Apr 23, 2012
6.983
7.019
6.976
7.001
60,851
+0.04(+0.52%)
Apr 20, 2012
7.037
7.037
6.935
6.965
107,435
-0.04(-0.60%)
Apr 19, 2012
6.995
7.013
6.941
7.007
81,406
+0.02(+0.34%)
Apr 18, 2012
7.001
7.007
6.971
6.983
44,196
-0.02(-0.26%)
Apr 17, 2012
6.977
7.001
6.947
7.001
90,271
+0.02(+0.34%)
Apr 16, 2012
6.923
6.989
6.923
6.977
60,078
+0.01(+0.17%)
Apr 13, 2012
6.953
6.971
6.914
6.965
57,763
+0.05(+0.69%)
Apr 12, 2012
6.977
6.977
6.881
6.917
95,153
-0.03(-0.36%)
Apr 11, 2012
6.990
7.020
6.900
6.942
133,525
+0.01(+0.17%)
Apr 10, 2012
6.906
6.972
6.906
6.930
123,989
+0.04(+0.52%)
Apr 09, 2012
6.828
6.942
6.828
6.894
74,792
+0.04(+0.52%)
Apr 05, 2012
6.858
6.912
6.846
6.858
61,121
-0.02(-0.26%)
Apr 04, 2012
6.775
6.900
6.775
6.876
146,854
+0.09(+1.32%)
Apr 03, 2012
6.840
6.840
6.781
6.787
124,165
-0.02(-0.26%)
Apr 02, 2012
6.822
6.900
6.805
6.805
109,503
-0.01(-0.09%)
Mar 30, 2012
6.858
6.870
6.811
6.811
66,128
-0.01(-0.18%)
Mar 29, 2012
6.912
6.912
6.811
6.822
67,541
-0.06(-0.87%)
Mar 28, 2012
6.811
6.894
6.785
6.882
108,747
+0.11(+1.68%)
Mar 27, 2012
6.721
6.769
6.655
6.769
121,381
+0.07(+0.98%)
Mar 26, 2012
6.840
6.840
6.697
6.703
118,209
-0.08(-1.15%)
Mar 23, 2012
6.816
6.816
6.763
6.781
91,320
+0.01(+0.09%)
Mar 22, 2012
6.805
6.846
6.769
6.775
85,351
-0.06(-0.87%)
Mar 21, 2012
6.769
6.834
6.769
6.834
123,120
+0.07(+0.97%)
Mar 20, 2012
6.655
6.799
6.655
6.769
174,278
+0.10(+1.43%)
Mar 19, 2012
6.572
6.739
6.524
6.673
302,567
+0.03(+0.45%)
Mar 16, 2012
6.787
6.787
6.560
6.643
467,259
-0.16(-2.29%)
Mar 15, 2012
6.948
6.948
6.793
6.799
253,919
-0.15(-2.15%)
Mar 14, 2012
7.151
7.151
6.912
6.948
210,765
-0.24(-3.32%)
Mar 13, 2012
7.151
7.199
7.127
7.187
60,668
+0.03(+0.48%)
Mar 12, 2012
7.140
7.170
7.128
7.152
55,761
-0.03(-0.41%)
Mar 09, 2012
7.134
7.182
7.134
7.182
31,715
+0.02(+0.25%)
Mar 08, 2012
7.140
7.182
7.128
7.164
97,199
+0.02(+0.33%)
Mar 07, 2012
7.099
7.146
7.098
7.140
152,052
+0.07(+0.92%)
Mar 06, 2012
7.063
7.105
7.051
7.075
95,554
-0.04(-0.58%)
Mar 05, 2012
7.122
7.128
7.093
7.117
70,497
-0.04(-0.50%)
Mar 02, 2012
7.111
7.152
7.090
7.152
92,635
+0.03(+0.42%)
Mar 01, 2012
7.122
7.182
7.099
7.122
105,508
-0.01(-0.17%)
Feb 29, 2012
7.158
7.164
7.105
7.134
114,939
-0.03(-0.42%)
Feb 28, 2012
7.122
7.188
7.069
7.165
156,104
+0.02(+0.34%)
Feb 27, 2012
7.093
7.140
7.069
7.140
102,704
+0.04(+0.59%)
Feb 24, 2012
7.075
7.099
7.027
7.099
111,539
+0.07(+0.93%)
Feb 23, 2012
7.069
7.105
7.015
7.033
73,533
-0.03(-0.42%)
Feb 22, 2012
7.075
7.093
7.033
7.063
153,512
-0.05(-0.67%)
Feb 21, 2012
7.015
7.155
7.015
7.111
100,571
+0.08(+1.18%)
Feb 17, 2012
7.021
7.075
6.998
7.027
112,525
-0.02(-0.25%)
Feb 16, 2012
7.206
7.206
7.045
7.045
115,356
-0.19(-2.63%)
Feb 15, 2012
7.182
7.235
7.169
7.235
109,400
+0.05(+0.75%)
Feb 14, 2012
7.212
7.235
7.152
7.182
142,594
-0.05(-0.74%)
Feb 13, 2012
7.170
7.235
7.152
7.235
108,602
+0.07(+0.97%)
Feb 10, 2012
7.142
7.195
7.142
7.166
90,446
-0.03(-0.41%)
Feb 09, 2012
7.207
7.219
7.148
7.195
88,217
+0.02(+0.25%)
Feb 08, 2012
7.089
7.178
7.059
7.178
169,726
+0.08(+1.08%)
Feb 07, 2012
7.065
7.113
7.065
7.101
114,248
+0.01(+0.17%)
Feb 06, 2012
7.101
7.119
7.065
7.089
100,217
-0.05(-0.66%)
Feb 03, 2012
7.184
7.190
7.124
7.136
93,863
-0.02(-0.25%)
Feb 02, 2012
7.136
7.184
7.136
7.154
81,384
-0.02(-0.33%)
Feb 01, 2012
7.154
7.219
7.142
7.178
141,114
+0.05(+0.66%)
Jan 31, 2012
7.154
7.154
7.071
7.130
228,322
+0.01(+0.17%)
Jan 30, 2012
7.006
7.124
7.006
7.119
150,420
+0.10(+1.43%)
Jan 27, 2012
7.036
7.065
7.000
7.018
143,027
-0.02(-0.25%)
Jan 26, 2012
6.888
7.036
6.888
7.036
307,596
+0.15(+2.15%)
Jan 25, 2012
6.858
6.917
6.858
6.888
125,625
+0.02(+0.34%)
Jan 24, 2012
6.852
6.894
6.852
6.864
104,077
-0.03(-0.43%)
Jan 23, 2012
6.906
6.923
6.870
6.894
134,923
-0.01(-0.09%)
Jan 20, 2012
6.917
6.941
6.870
6.900
124,365
-0.05(-0.77%)
Jan 19, 2012
6.911
6.953
6.911
6.953
100,930
+0.04(+0.60%)
Jan 18, 2012
6.876
6.923
6.858
6.911
81,861
+0.03(+0.43%)
Jan 17, 2012
6.876
6.894
6.823
6.882
210,667
+0.01(+0.09%)
Jan 13, 2012
6.882
6.900
6.852
6.876
191,280
+0.00(+0.00%)
Jan 12, 2012
6.823
6.882
6.823
6.876
148,874
+0.02(+0.26%)
Jan 11, 2012
6.811
6.858
6.793
6.858
95,593
+0.03(+0.41%)
Jan 10, 2012
6.813
6.830
6.760
6.830
104,684
+0.04(+0.52%)
Jan 09, 2012
6.813
6.866
6.772
6.795
178,541
+0.02(+0.35%)
Jan 06, 2012
6.730
6.795
6.683
6.772
158,364
+0.02(+0.35%)
Jan 05, 2012
6.789
6.813
6.695
6.748
189,135
-0.02(-0.26%)
Jan 04, 2012
6.919
6.936
6.748
6.766
143,544
-0.09(-1.29%)
Dec 30, 2011
6.883
6.907
6.777
6.854
107,833
-0.01(-0.17%)
Dec 29, 2011
6.919
6.948
6.848
6.866
117,817
-0.02(-0.26%)
Dec 28, 2011
6.819
6.889
6.807
6.883
62,031
+0.09(+1.39%)
Dec 27, 2011
6.872
6.889
6.777
6.789
139,796
-0.05(-0.80%)
Dec 23, 2011
6.772
6.866
6.736
6.844
109,634
+0.14(+2.04%)
Dec 21, 2011
6.683
6.754
6.677
6.707
144,213
+0.03(+0.44%)
Dec 20, 2011
6.630
6.689
6.613
6.677
80,162
+0.08(+1.25%)
Dec 19, 2011
6.613
6.630
6.595
6.595
87,917
+0.00(+0.00%)
Dec 16, 2011
6.607
6.624
6.565
6.595
54,189
+0.03(+0.45%)
Dec 15, 2011
6.624
6.636
6.560
6.565
79,765
-0.09(-1.33%)
Dec 14, 2011
6.613
6.660
6.613
6.654
81,285
+0.04(+0.53%)
Dec 13, 2011
6.648
6.666
6.601
6.618
48,104
-0.03(-0.47%)
Dec 12, 2011
6.714
6.714
6.591
6.650
103,338
-0.03(-0.44%)
Dec 09, 2011
6.626
6.714
6.556
6.679
131,324
+0.11(+1.69%)
Dec 08, 2011
6.667
6.685
6.556
6.568
157,649
-0.10(-1.49%)
Dec 07, 2011
6.609
6.673
6.597
6.667
75,861
+0.06(+0.89%)
Dec 06, 2011
6.527
6.614
6.527
6.609
110,075
+0.04(+0.62%)
Dec 05, 2011
6.532
6.568
6.486
6.568
83,339
+0.06(+0.90%)
Dec 02, 2011
6.480
6.515
6.462
6.509
60,706
+0.02(+0.36%)
Dec 01, 2011
6.474
6.538
6.467
6.486
123,655
+0.05(+0.73%)
Nov 30, 2011
6.456
6.486
6.427
6.439
83,006
-0.03(-0.45%)
Nov 29, 2011
6.474
6.491
6.445
6.468
92,148
-0.01(-0.18%)
Nov 28, 2011
6.503
6.550
6.464
6.480
121,685
-0.02(-0.27%)
Nov 25, 2011
6.486
6.509
6.468
6.497
37,424
+0.04(+0.54%)
Nov 23, 2011
6.462
6.474
6.421
6.462
51,786
+0.03(+0.43%)
Nov 22, 2011
6.456
6.474
6.427
6.435
71,700
+0.01(+0.12%)
Nov 21, 2011
6.363
6.445
6.363
6.427
75,015
+0.07(+1.11%)
Nov 18, 2011
6.327
6.386
6.327
6.357
83,155
+0.02(+0.28%)
Nov 17, 2011
6.409
6.474
6.327
6.339
121,440
-0.08(-1.19%)
Nov 16, 2011
6.374
6.468
6.363
6.415
105,462
-0.01(-0.18%)
Nov 15, 2011
6.486
6.521
6.398
6.427
162,877
-0.09(-1.35%)
Nov 14, 2011
6.585
6.650
6.509
6.515
140,403
-0.06(-0.98%)
Nov 11, 2011
6.603
6.650
6.579
6.579
57,401
+0.02(+0.27%)
Nov 10, 2011
6.609
6.609
6.544
6.562
64,671
-0.01(-0.21%)
Nov 09, 2011
6.558
6.587
6.534
6.575
77,020
+0.02(+0.27%)
Nov 08, 2011
6.534
6.593
6.499
6.558
114,884
+0.02(+0.36%)
Nov 07, 2011
6.447
6.546
6.429
6.534
93,134
+0.12(+1.91%)
Nov 04, 2011
6.389
6.441
6.354
6.412
47,345
+0.03(+0.55%)
Nov 03, 2011
6.371
6.412
6.336
6.377
77,560
-0.03(-0.46%)
Nov 02, 2011
6.336
6.406
6.325
6.406
72,757
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.