Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.040 6.100 5.340 5.680 294,619 -0.58(-9.27%)
Oct 26, 2012 6.000 6.260 6.260 6.260 57,000 +0.23(+3.81%)
Oct 25, 2012 6.260 6.260 6.000 6.030 16,935 -0.17(-2.74%)
Oct 24, 2012 6.240 6.280 6.120 6.200 39,417 -0.01(-0.16%)
Oct 23, 2012 6.070 6.260 6.070 6.210 55,206 +0.03(+0.49%)
Oct 19, 2012 6.300 6.340 6.070 6.180 56,126 -0.18(-2.83%)
Oct 18, 2012 6.380 6.420 6.300 6.360 50,359 -0.01(-0.16%)
Oct 17, 2012 6.280 6.390 6.220 6.370 40,363 +0.08(+1.27%)
Oct 16, 2012 5.900 6.300 5.900 6.290 78,319 +0.41(+6.97%)
Oct 15, 2012 5.910 5.910 5.700 5.880 108,027 -0.03(-0.51%)
Oct 12, 2012 6.020 6.020 5.800 5.910 66,512 -0.11(-1.83%)
Oct 11, 2012 6.050 6.150 5.940 6.020 52,136 -0.01(-0.17%)
Oct 10, 2012 6.460 6.460 6.000 6.030 118,534 -0.43(-6.66%)
Oct 09, 2012 6.574 6.640 6.410 6.460 105,405 -0.13(-1.97%)
Oct 08, 2012 6.710 6.800 6.460 6.590 55,580 -0.15(-2.23%)
Oct 05, 2012 6.850 6.960 6.710 6.740 51,507 -0.09(-1.32%)
Oct 04, 2012 6.730 6.870 6.600 6.830 76,978 +0.11(+1.64%)
Oct 03, 2012 6.880 6.880 6.680 6.720 63,709 -0.15(-2.18%)
Oct 02, 2012 6.760 6.960 6.720 6.870 106,740 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.