Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.864	3.885	3.835	3.842	486,887	-0.01(-0.37%)
Nov 29, 2012	3.793	3.857	3.786	3.857	236,143	+0.09(+2.45%)
Nov 28, 2012	3.736	3.764	3.672	3.764	315,101	+0.03(+0.76%)
Nov 27, 2012	3.686	3.757	3.616	3.736	225,407	+0.04(+1.15%)
Nov 26, 2012	3.651	3.701	3.644	3.694	222,700	+0.03(+0.77%)
Nov 23, 2012	3.623	3.665	3.616	3.665	97,211	+0.06(+1.57%)
Nov 21, 2012	3.601	3.616	3.594	3.608	70,681	+0.01(+0.20%)
Nov 20, 2012	3.474	3.601	3.460	3.601	303,719	+0.11(+3.04%)
Nov 19, 2012	3.410	3.495	3.375	3.495	372,023	+0.13(+4.01%)
Nov 16, 2012	3.389	3.389	3.261	3.360	398,767	+0.03(+0.85%)
Nov 15, 2012	3.424	3.460	3.332	3.332	195,707	-0.09(-2.49%)
Nov 14, 2012	3.474	3.481	3.396	3.417	485,142	-0.06(-1.63%)
Nov 13, 2012	3.488	3.509	3.417	3.474	233,104	-0.04(-1.01%)
Nov 12, 2012	3.530	3.587	3.474	3.509	236,057	-0.06(-1.79%)
Nov 09, 2012	3.530	3.580	3.523	3.573	252,053	+0.03(+0.80%)
Nov 08, 2012	3.644	3.644	3.545	3.545	386,438	-0.11(-3.10%)
Nov 07, 2012	3.672	3.679	3.637	3.658	299,861	-0.05(-1.34%)
Nov 06, 2012	3.687	3.715	3.652	3.708	195,187	+0.06(+1.54%)
Nov 05, 2012	3.680	3.694	3.645	3.652	434,133	-0.04(-0.95%)
Nov 02, 2012	3.722	3.736	3.673	3.687	1,216,242	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices