Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.020 3.058 2.994 3.058 6,888 +0.04(+1.23%)
Nov 29, 2012 3.002 3.020 2.994 3.020 4,432 +0.02(+0.53%)
Nov 28, 2012 2.957 3.010 2.957 3.005 23,788 +0.00(+0.00%)
Nov 27, 2012 3.015 3.015 2.983 3.005 27,861 +0.01(+0.18%)
Nov 26, 2012 2.983 3.005 2.978 2.999 22,938 +0.02(+0.62%)
Nov 23, 2012 3.015 3.020 2.952 2.981 13,868 -0.02(-0.62%)
Nov 21, 2012 2.989 3.015 2.978 2.999 14,978 +0.05(+1.81%)
Nov 20, 2012 2.935 2.994 2.935 2.946 3,328 -0.01(-0.18%)
Nov 19, 2012 2.999 3.010 2.941 2.951 13,614 -0.04(-1.25%)
Nov 16, 2012 2.957 2.989 2.909 2.989 61,921 +0.01(+0.36%)
Nov 15, 2012 2.962 2.978 2.925 2.978 39,204 -0.01(-0.18%)
Nov 14, 2012 2.951 2.994 2.925 2.983 112,365 +0.01(+0.18%)
Nov 12, 2012 3.010 2.978 2.978 2.978 14,667 +0.00(+0.00%)
Nov 09, 2012 2.978 3.020 2.967 2.978 28,908 -0.00(-0.01%)
Nov 08, 2012 2.903 2.978 2.903 2.978 5,303 +0.03(+1.10%)
Nov 07, 2012 2.903 2.973 2.893 2.946 8,400 -0.01(-0.18%)
Nov 06, 2012 2.962 2.989 2.903 2.951 46,651 -0.02(-0.72%)
Nov 05, 2012 2.978 2.978 2.973 2.973 1,316 -0.01(-0.18%)
Nov 02, 2012 2.973 2.978 2.951 2.978 3,885 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.