Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0005 0.0005 0.0003 0.0003 402,560 -0.00(-25.00%)
Nov 29, 2012 0.0004 0.0004 0.0004 0.0004 10,655 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0004 0.0004 7,320 +0.00(+0.00%)
Nov 27, 2012 0.0007 0.0007 0.0003 0.0004 402,200 +0.00(+33.33%)
Nov 26, 2012 0.0004 0.0004 0.0003 0.0003 1,735,613 -0.00(-57.14%)
Nov 23, 2012 0.0004 0.0007 0.0004 0.0007 36,000 +0.00(+133.33%)
Nov 20, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 19, 2012 0.0007 0.0007 0.0004 0.0004 37,432 +0.00(+33.33%)
Nov 16, 2012 0.0004 0.0007 0.0003 0.0003 509,576 -0.00(-25.00%)
Nov 15, 2012 0.0007 0.0007 0.0004 0.0004 21,000 +0.00(+33.33%)
Nov 14, 2012 0.0007 0.0007 0.0003 0.0003 1,118,494 -0.00(-25.00%)
Nov 13, 2012 0.0004 0.0007 0.0004 0.0004 221,300 +0.00(+33.33%)
Nov 12, 2012 0.0007 0.0007 0.0003 0.0003 556,499 -0.00(-57.14%)
Nov 09, 2012 0.0005 0.0007 0.0004 0.0007 711,000 +0.00(+40.00%)
Nov 08, 2012 0.0005 0.0005 0.0005 0.0005 3,495 +0.00(+25.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 04, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2012 0.0005 0.0005 0.0004 0.0004 1,150,600 +0.00(+0.00%)
Nov 01, 2012 0.0005 0.0005 0.0004 0.0004 185,000 -0.00(-20.00%)
Oct 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2012 0.0005 0.0005 0.0005 0.0005 1,401,000 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0.0005 170,700 +0.00(+0.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2012 0.0005 0.0005 0.0005 0.0005 277,500 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 1,441,943 -0.00(-16.67%)
Oct 17, 2012 0.0006 0.0011 0.0005 0.0006 2,550,967 +0.00(+20.00%)
Oct 16, 2012 0.0006 0.0011 0.0005 0.0005 1,037,400 -0.00(-16.67%)
Oct 15, 2012 0.0006 0.0006 0.0006 0.0006 8,190 +0.00(+0.00%)
Oct 12, 2012 0.0006 0.0006 0.0006 0.0006 1,379,721 +0.00(+0.00%)
Oct 11, 2012 0.0006 0.0006 0.0006 0.0006 1,092,500 +0.00(+0.00%)
Oct 10, 2012 0.0009 0.0009 0.0006 0.0006 2,341,989 +0.00(+0.00%)
Oct 09, 2012 0.0006 0.0006 0.0006 0.0006 23,000 -0.00(-14.29%)
Oct 08, 2012 0.0006 0.0007 0.0006 0.0007 55,392 +0.00(+0.00%)
Oct 06, 2012 0.0010 0.0010 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 04, 2012 0.0007 0.0007 0.0007 0.0007 131,000 +0.00(+16.67%)
Oct 03, 2012 0.0007 0.0018 0.0006 0.0006 351,450 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0006 0.0006 30,100 +0.00(+0.00%)
Oct 01, 2012 0.0006 0.0006 0.0006 0.0006 3,879,872 -0.00(-45.45%)
Sep 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Sep 13, 2012 0.0009 0.0009 0.0008 0.0009 1,472,204 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0010 0.0008 0.0009 1,628,906 +0.00(+0.00%)
Sep 11, 2012 0.0009 0.0009 0.0008 0.0009 2,061,700 +0.00(+0.00%)
Sep 10, 2012 0.0009 0.0009 0.0008 0.0009 749,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0009 0.0009 2,350,799 +0.00(+0.00%)
Sep 06, 2012 0.0009 0.0010 0.0009 0.0009 3,463,147 +0.00(+0.00%)
Sep 05, 2012 0.0009 0.0010 0.0008 0.0009 987,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.