Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0048 USD UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Nov 26, 2012 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-16.67%)
Nov 24, 2012 0.0025 0.0030 0.0025 0.0030 200,000 +0.00(+0.00%)
Nov 23, 2012 0.0025 0.0030 0.0025 0.0030 200,000 +0.00(+0.00%)
Nov 21, 2012 0.0014 0.0049 0.0013 0.0030 5,412,528 +0.00(+200.00%)
Nov 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 05, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+400.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 17, 2012 0.0005 0.0008 0.0003 0.0008 717,600 +0.00(+14.29%)
Oct 11, 2012 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Oct 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 04, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.