Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.672 3.793 3.651 3.743 414,705 +0.09(+2.33%)
Dec 28, 2012 3.672 3.694 3.630 3.658 144,282 -0.04(-0.96%)
Dec 27, 2012 3.708 3.708 3.600 3.694 236,023 -0.01(-0.38%)
Dec 26, 2012 3.708 3.743 3.651 3.708 91,721 +0.01(+0.19%)
Dec 24, 2012 3.637 3.722 3.601 3.701 117,039 +0.06(+1.75%)
Dec 21, 2012 3.757 3.814 3.623 3.637 1,531,290 -0.13(-3.57%)
Dec 20, 2012 3.807 3.857 3.736 3.772 315,115 -0.04(-0.93%)
Dec 19, 2012 3.892 3.913 3.793 3.807 258,136 -0.09(-2.36%)
Dec 18, 2012 3.835 3.906 3.821 3.899 592,464 +0.06(+1.66%)
Dec 17, 2012 3.800 3.842 3.786 3.835 178,017 +0.04(+1.12%)
Dec 14, 2012 3.786 3.814 3.768 3.793 137,240 -0.01(-0.37%)
Dec 13, 2012 3.828 3.842 3.772 3.807 216,517 -0.03(-0.74%)
Dec 12, 2012 3.892 3.899 3.821 3.835 186,335 -0.06(-1.64%)
Dec 11, 2012 3.885 3.899 3.843 3.899 370,813 +0.04(+0.92%)
Dec 10, 2012 3.828 3.871 3.807 3.864 164,755 +0.04(+0.93%)
Dec 07, 2012 3.892 3.892 3.807 3.828 742,037 -0.06(-1.46%)
Dec 06, 2012 3.821 3.885 3.786 3.885 164,200 +0.07(+1.86%)
Dec 05, 2012 3.899 3.899 3.807 3.814 169,561 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.