Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.840 2.920 2.800 2.920 361,792 +0.07(+2.46%)
Dec 28, 2012 2.850 2.930 2.850 2.850 303,644 -0.03(-1.04%)
Dec 27, 2012 2.930 2.970 2.850 2.880 232,428 -0.06(-2.04%)
Dec 26, 2012 3.000 3.020 2.940 2.940 255,114 -0.04(-1.34%)
Dec 24, 2012 3.000 3.000 2.945 2.980 81,412 -0.02(-0.67%)
Dec 21, 2012 3.050 3.050 2.970 3.000 454,028 -0.04(-1.32%)
Dec 20, 2012 3.000 3.050 2.980 3.040 176,109 +0.03(+1.00%)
Dec 19, 2012 3.030 3.040 2.980 3.010 171,395 -0.03(-0.99%)
Dec 18, 2012 2.990 3.050 2.960 3.040 275,980 +0.06(+2.01%)
Dec 17, 2012 2.950 3.000 2.940 2.980 173,333 +0.04(+1.36%)
Dec 14, 2012 2.950 2.990 2.930 2.940 210,993 -0.03(-1.01%)
Dec 13, 2012 2.980 3.000 2.910 2.970 167,680 -0.01(-0.34%)
Dec 12, 2012 3.010 3.050 2.960 2.980 209,549 -0.01(-0.33%)
Dec 11, 2012 3.020 3.040 2.940 2.990 347,478 +0.00(+0.00%)
Dec 10, 2012 3.000 3.020 2.930 2.990 293,298 -0.01(-0.33%)
Dec 07, 2012 3.050 3.050 2.990 3.000 159,707 -0.05(-1.64%)
Dec 06, 2012 2.970 3.060 2.940 3.050 296,950 +0.04(+1.33%)
Dec 05, 2012 3.170 3.180 2.980 3.010 360,870 -0.16(-5.05%)
Dec 04, 2012 3.120 3.180 3.060 3.170 229,179 -0.02(-0.63%)
Nov 30, 2012 3.180 3.213 3.130 3.190 296,627 +0.01(+0.31%)
Nov 29, 2012 3.150 3.230 3.120 3.180 136,274 +0.06(+1.92%)
Nov 28, 2012 3.040 3.120 3.040 3.120 145,027 +0.06(+1.96%)
Nov 27, 2012 3.050 3.120 3.010 3.060 115,960 +0.00(+0.00%)
Nov 26, 2012 3.000 3.070 2.990 3.060 106,952 +0.06(+2.00%)
Nov 23, 2012 2.860 3.000 2.860 3.000 97,077 +0.13(+4.53%)
Nov 21, 2012 2.980 2.990 2.850 2.870 310,233 -0.11(-3.69%)
Nov 20, 2012 2.960 2.990 2.900 2.980 108,523 +0.00(+0.00%)
Nov 19, 2012 3.050 3.080 2.890 2.980 328,498 -0.05(-1.65%)
Nov 16, 2012 3.050 3.050 2.955 3.030 232,611 -0.06(-1.94%)
Nov 15, 2012 2.880 3.130 2.850 3.090 395,851 +0.18(+6.19%)
Nov 14, 2012 3.050 3.070 2.850 2.910 632,025 -0.12(-3.96%)
Nov 13, 2012 3.090 3.130 3.010 3.030 242,760 -0.03(-0.98%)
Nov 12, 2012 3.300 3.400 3.050 3.060 261,506 -0.13(-4.08%)
Nov 09, 2012 3.050 3.240 3.020 3.190 154,315 +0.11(+3.57%)
Nov 08, 2012 3.090 3.180 3.070 3.080 147,597 -0.02(-0.65%)
Nov 07, 2012 3.190 3.200 3.050 3.100 269,145 -0.14(-4.32%)
Nov 06, 2012 3.300 3.300 3.230 3.240 115,355 -0.02(-0.61%)
Nov 05, 2012 3.250 3.310 3.220 3.260 101,874 +0.04(+1.24%)
Nov 02, 2012 3.280 3.300 3.200 3.220 174,642 -0.05(-1.53%)
Nov 01, 2012 3.300 3.370 3.260 3.270 190,662 -0.04(-1.21%)
Oct 31, 2012 3.350 3.350 3.280 3.310 104,373 -0.02(-0.60%)
Oct 26, 2012 3.340 3.330 3.330 3.330 129,200 -0.02(-0.60%)
Oct 25, 2012 3.350 3.390 3.330 3.350 114,937 +0.02(+0.60%)
Oct 24, 2012 3.340 3.420 3.330 3.330 206,075 -0.01(-0.30%)
Oct 23, 2012 3.350 3.380 3.320 3.340 147,476 -0.05(-1.47%)
Oct 19, 2012 3.440 3.460 3.290 3.390 311,850 -0.08(-2.31%)
Oct 18, 2012 3.500 3.500 3.450 3.470 70,073 -0.03(-0.86%)
Oct 17, 2012 3.500 3.540 3.471 3.500 88,845 +0.02(+0.57%)
Oct 16, 2012 3.480 3.500 3.450 3.480 118,201 +0.01(+0.29%)
Oct 15, 2012 3.470 3.480 3.430 3.470 169,613 +0.00(+0.00%)
Oct 12, 2012 3.480 3.510 3.450 3.470 154,721 -0.02(-0.57%)
Oct 11, 2012 3.500 3.510 3.450 3.490 159,653 +0.00(+0.00%)
Oct 10, 2012 3.480 3.510 3.465 3.490 101,210 +0.01(+0.29%)
Oct 09, 2012 3.530 3.600 3.460 3.480 331,444 -0.06(-1.69%)
Oct 08, 2012 3.590 3.590 3.500 3.540 96,125 -0.01(-0.28%)
Oct 05, 2012 3.550 3.600 3.530 3.550 222,496 +0.00(+0.00%)
Oct 04, 2012 3.480 3.560 3.470 3.550 181,505 +0.09(+2.60%)
Oct 03, 2012 3.480 3.480 3.440 3.460 169,236 +0.00(+0.00%)
Oct 02, 2012 3.520 3.540 3.450 3.460 166,754 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.