Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.624 7.667 7.524 7.661 126,583 +0.04(+0.57%)
Dec 28, 2012 7.561 7.653 7.512 7.617 178,122 +0.06(+0.83%)
Dec 27, 2012 7.686 7.686 7.449 7.555 194,407 -0.10(-1.30%)
Dec 26, 2012 7.742 7.742 7.606 7.655 159,506 -0.04(-0.57%)
Dec 24, 2012 7.780 7.780 7.655 7.699 161,083 -0.06(-0.72%)
Dec 21, 2012 7.680 7.786 7.624 7.755 172,668 +0.06(+0.73%)
Dec 20, 2012 7.717 7.723 7.605 7.699 186,306 +0.02(+0.32%)
Dec 19, 2012 7.624 7.692 7.593 7.674 199,659 +0.08(+1.07%)
Dec 18, 2012 7.649 7.649 7.462 7.593 240,885 -0.04(-0.57%)
Dec 17, 2012 7.655 7.674 7.549 7.636 264,934 -0.03(-0.41%)
Dec 14, 2012 7.811 7.811 7.636 7.667 231,069 -0.14(-1.76%)
Dec 13, 2012 7.910 7.910 7.792 7.804 114,713 -0.06(-0.79%)
Dec 12, 2012 7.923 7.967 7.854 7.867 120,562 -0.03(-0.41%)
Dec 11, 2012 7.918 7.961 7.831 7.899 198,805 +0.02(+0.24%)
Dec 10, 2012 7.980 7.985 7.862 7.881 206,514 -0.06(-0.78%)
Dec 07, 2012 8.023 8.037 7.936 7.943 125,260 -0.08(-1.01%)
Dec 06, 2012 8.154 8.154 7.968 8.023 173,039 -0.09(-1.15%)
Dec 05, 2012 8.129 8.129 8.079 8.116 105,285 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.