Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

91.06 +0.02 (+0.02%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.55 13.30 12.52 12.85 1,443,880 +0.40(+3.21%)
Feb 28, 2012 13.60 14.49 11.79 12.45 2,509,104 -0.48(-3.71%)
Feb 27, 2012 12.02 13.25 12.00 12.93 1,433,911 +0.94(+7.84%)
Feb 24, 2012 11.51 12.02 11.51 11.99 666,915 +0.48(+4.17%)
Feb 23, 2012 11.60 11.71 11.25 11.51 323,165 -0.05(-0.43%)
Feb 22, 2012 11.40 11.82 11.39 11.56 381,294 +0.16(+1.40%)
Feb 21, 2012 11.34 11.70 11.21 11.40 589,284 +0.11(+0.97%)
Feb 17, 2012 11.49 11.70 11.15 11.29 401,689 -0.19(-1.66%)
Feb 16, 2012 11.41 11.56 11.12 11.48 237,499 +0.07(+0.61%)
Feb 15, 2012 11.81 12.41 11.33 11.41 773,860 -0.24(-2.06%)
Feb 14, 2012 11.31 11.69 11.00 11.65 691,147 +0.24(+2.10%)
Feb 13, 2012 11.42 11.62 11.24 11.41 367,349 +0.08(+0.71%)
Feb 10, 2012 11.58 11.59 11.33 11.33 224,522 -0.44(-3.74%)
Feb 09, 2012 12.09 12.20 11.67 11.77 257,360 -0.31(-2.57%)
Feb 08, 2012 11.68 12.09 11.68 12.08 578,970 +0.41(+3.51%)
Feb 07, 2012 11.64 11.93 11.50 11.67 465,974 +0.03(+0.26%)
Feb 06, 2012 11.67 11.80 11.46 11.64 297,263 -0.06(-0.51%)
Feb 03, 2012 11.70 11.95 11.63 11.70 601,615 +0.13(+1.12%)
Feb 02, 2012 11.52 11.64 11.09 11.57 914,696 +0.14(+1.22%)
Feb 01, 2012 10.60 11.59 10.55 11.43 1,149,299 +0.93(+8.86%)
Jan 31, 2012 10.40 10.58 10.15 10.50 747,099 +0.17(+1.65%)
Jan 30, 2012 9.930 10.48 9.820 10.33 940,120 +0.29(+2.89%)
Jan 27, 2012 9.540 10.17 9.510 10.04 1,206,158 +0.44(+4.58%)
Jan 26, 2012 9.610 9.900 9.450 9.600 1,189,608 +0.04(+0.42%)
Jan 25, 2012 9.650 9.680 9.350 9.560 978,463 -0.09(-0.93%)
Jan 24, 2012 9.720 9.810 9.610 9.650 709,067 -0.16(-1.63%)
Jan 23, 2012 9.900 9.950 9.730 9.810 657,043 -0.11(-1.11%)
Jan 20, 2012 9.740 9.920 9.740 9.920 1,046,072 +0.12(+1.22%)
Jan 19, 2012 9.890 9.940 9.720 9.800 1,364,238 -0.05(-0.51%)
Jan 18, 2012 9.920 10.02 9.710 9.850 872,306 -0.10(-1.01%)
Jan 17, 2012 10.12 10.38 9.910 9.950 483,304 -0.11(-1.09%)
Jan 13, 2012 10.06 10.23 9.810 10.06 540,743 -0.13(-1.28%)
Jan 12, 2012 10.41 10.50 10.02 10.19 426,867 -0.15(-1.45%)
Jan 11, 2012 10.19 10.41 10.11 10.34 432,827 +0.11(+1.08%)
Jan 10, 2012 10.44 10.61 10.00 10.23 529,240 -0.44(-4.12%)
Jan 09, 2012 10.86 10.93 10.66 10.67 318,867 -0.18(-1.66%)
Jan 06, 2012 10.52 10.92 10.23 10.85 417,154 +0.35(+3.33%)
Jan 05, 2012 10.52 10.77 10.11 10.50 903,640 -0.03(-0.28%)
Jan 04, 2012 11.11 11.25 10.49 10.53 507,068 -0.38(-3.48%)
Dec 30, 2011 10.66 11.04 10.61 10.91 179,931 +0.25(+2.35%)
Dec 29, 2011 10.57 10.89 10.51 10.66 251,148 +0.11(+1.04%)
Dec 28, 2011 11.06 11.11 10.54 10.55 255,495 -0.55(-4.95%)
Dec 27, 2011 10.86 11.32 10.81 11.10 272,838 +0.19(+1.74%)
Dec 23, 2011 11.57 11.57 10.82 10.91 334,348 +0.37(+3.51%)
Dec 21, 2011 10.30 10.56 10.09 10.54 280,923 +0.21(+2.03%)
Dec 20, 2011 10.20 10.62 10.02 10.33 549,656 +0.31(+3.09%)
Dec 19, 2011 10.44 10.55 9.980 10.02 331,428 -0.37(-3.56%)
Dec 16, 2011 10.57 10.75 10.19 10.39 643,780 -0.10(-0.95%)
Dec 15, 2011 10.52 10.94 10.32 10.49 585,260 +0.11(+1.06%)
Dec 14, 2011 9.980 10.40 9.830 10.38 449,681 +0.32(+3.18%)
Dec 13, 2011 10.43 10.60 9.950 10.06 470,460 -0.26(-2.52%)
Dec 12, 2011 10.50 10.56 10.15 10.32 548,003 -0.35(-3.28%)
Dec 09, 2011 10.63 11.18 10.55 10.67 791,922 +0.19(+1.81%)
Dec 08, 2011 11.33 11.74 10.46 10.48 494,523 -0.97(-8.47%)
Dec 07, 2011 11.52 11.54 11.20 11.45 645,880 -0.15(-1.29%)
Dec 06, 2011 11.97 12.02 11.51 11.60 318,026 -0.33(-2.77%)
Dec 05, 2011 12.50 12.50 11.71 11.93 428,508 -0.35(-2.85%)
Dec 02, 2011 12.00 12.45 11.83 12.28 970,708 +0.46(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.