Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.158 7.164 7.105 7.134 114,939 -0.03(-0.42%)
Feb 28, 2012 7.122 7.188 7.069 7.165 156,104 +0.02(+0.34%)
Feb 27, 2012 7.093 7.140 7.069 7.140 102,704 +0.04(+0.59%)
Feb 24, 2012 7.075 7.099 7.027 7.099 111,539 +0.07(+0.93%)
Feb 23, 2012 7.069 7.105 7.015 7.033 73,533 -0.03(-0.42%)
Feb 22, 2012 7.075 7.093 7.033 7.063 153,512 -0.05(-0.67%)
Feb 21, 2012 7.015 7.155 7.015 7.111 100,571 +0.08(+1.18%)
Feb 17, 2012 7.021 7.075 6.998 7.027 112,525 -0.02(-0.25%)
Feb 16, 2012 7.206 7.206 7.045 7.045 115,356 -0.19(-2.63%)
Feb 15, 2012 7.182 7.235 7.169 7.235 109,400 +0.05(+0.75%)
Feb 14, 2012 7.212 7.235 7.152 7.182 142,594 -0.05(-0.74%)
Feb 13, 2012 7.170 7.235 7.152 7.235 108,602 +0.07(+0.97%)
Feb 10, 2012 7.142 7.195 7.142 7.166 90,446 -0.03(-0.41%)
Feb 09, 2012 7.207 7.219 7.148 7.195 88,217 +0.02(+0.25%)
Feb 08, 2012 7.089 7.178 7.059 7.178 169,726 +0.08(+1.08%)
Feb 07, 2012 7.065 7.113 7.065 7.101 114,248 +0.01(+0.17%)
Feb 06, 2012 7.101 7.119 7.065 7.089 100,217 -0.05(-0.66%)
Feb 03, 2012 7.184 7.190 7.124 7.136 93,863 -0.02(-0.25%)
Feb 02, 2012 7.136 7.184 7.136 7.154 81,384 -0.02(-0.33%)
Feb 01, 2012 7.154 7.219 7.142 7.178 141,114 +0.05(+0.66%)
Jan 31, 2012 7.154 7.154 7.071 7.130 228,322 +0.01(+0.17%)
Jan 30, 2012 7.006 7.124 7.006 7.119 150,420 +0.10(+1.43%)
Jan 27, 2012 7.036 7.065 7.000 7.018 143,027 -0.02(-0.25%)
Jan 26, 2012 6.888 7.036 6.888 7.036 307,596 +0.15(+2.15%)
Jan 25, 2012 6.858 6.917 6.858 6.888 125,625 +0.02(+0.34%)
Jan 24, 2012 6.852 6.894 6.852 6.864 104,077 -0.03(-0.43%)
Jan 23, 2012 6.906 6.923 6.870 6.894 134,923 -0.01(-0.09%)
Jan 20, 2012 6.917 6.941 6.870 6.900 124,365 -0.05(-0.77%)
Jan 19, 2012 6.911 6.953 6.911 6.953 100,930 +0.04(+0.60%)
Jan 18, 2012 6.876 6.923 6.858 6.911 81,861 +0.03(+0.43%)
Jan 17, 2012 6.876 6.894 6.823 6.882 210,667 +0.01(+0.09%)
Jan 13, 2012 6.882 6.900 6.852 6.876 191,280 +0.00(+0.00%)
Jan 12, 2012 6.823 6.882 6.823 6.876 148,874 +0.02(+0.26%)
Jan 11, 2012 6.811 6.858 6.793 6.858 95,593 +0.03(+0.41%)
Jan 10, 2012 6.813 6.830 6.760 6.830 104,684 +0.04(+0.52%)
Jan 09, 2012 6.813 6.866 6.772 6.795 178,541 +0.02(+0.35%)
Jan 06, 2012 6.730 6.795 6.683 6.772 158,364 +0.02(+0.35%)
Jan 05, 2012 6.789 6.813 6.695 6.748 189,135 -0.02(-0.26%)
Jan 04, 2012 6.919 6.936 6.748 6.766 143,544 -0.09(-1.29%)
Dec 30, 2011 6.883 6.907 6.777 6.854 107,833 -0.01(-0.17%)
Dec 29, 2011 6.919 6.948 6.848 6.866 117,817 -0.02(-0.26%)
Dec 28, 2011 6.819 6.889 6.807 6.883 62,031 +0.09(+1.39%)
Dec 27, 2011 6.872 6.889 6.777 6.789 139,796 -0.05(-0.80%)
Dec 23, 2011 6.772 6.866 6.736 6.844 109,634 +0.14(+2.04%)
Dec 21, 2011 6.683 6.754 6.677 6.707 144,213 +0.03(+0.44%)
Dec 20, 2011 6.630 6.689 6.613 6.677 80,162 +0.08(+1.25%)
Dec 19, 2011 6.613 6.630 6.595 6.595 87,917 +0.00(+0.00%)
Dec 16, 2011 6.607 6.624 6.565 6.595 54,189 +0.03(+0.45%)
Dec 15, 2011 6.624 6.636 6.560 6.565 79,765 -0.09(-1.33%)
Dec 14, 2011 6.613 6.660 6.613 6.654 81,285 +0.04(+0.53%)
Dec 13, 2011 6.648 6.666 6.601 6.618 48,104 -0.03(-0.47%)
Dec 12, 2011 6.714 6.714 6.591 6.650 103,338 -0.03(-0.44%)
Dec 09, 2011 6.626 6.714 6.556 6.679 131,324 +0.11(+1.69%)
Dec 08, 2011 6.667 6.685 6.556 6.568 157,649 -0.10(-1.49%)
Dec 07, 2011 6.609 6.673 6.597 6.667 75,861 +0.06(+0.89%)
Dec 06, 2011 6.527 6.614 6.527 6.609 110,075 +0.04(+0.62%)
Dec 05, 2011 6.532 6.568 6.486 6.568 83,339 +0.06(+0.90%)
Dec 02, 2011 6.480 6.515 6.462 6.509 60,706 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.